IAU281215C00085000
IAU Dec 15 2028 85.00 Call
optionOPRA
EODOct 13, 2026
12.52USD-1.804%(-0.23)5Vol200OI
IAU281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.52 | 12.52 | 12.52 | 12.52 | -1.804% | 5 | 204 | 0.000% |
| 2026-10-12 | 12.75 | 12.75 | 12.75 | 12.75 | -1.620% | 1 | 204 | -1.804% |
| 2026-10-09 | 12.96 | 12.96 | 12.96 | 12.96 | +4.516% | 3 | 201 | -3.395% |
| 2026-10-07 | 13.50 | 13.50 | 12.40 | 12.40 | -7.807% | 3 | 198 | +0.968% |
| 2026-09-30 | 13.45 | 13.45 | 13.45 | 13.45 | -10.333% | 1 | 197 | -6.914% |
| 2026-09-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 196 | -16.533% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | -1.768% | 1 | 196 | -16.533% |
| 2026-09-15 | 15.40 | 15.40 | 15.27 | 15.27 | +0.461% | 3 | 193 | -18.009% |
| 2026-09-14 | 15.00 | 15.30 | 15.00 | 15.20 | -1.935% | 6 | 187 | -17.632% |
| 2026-09-11 | 15.50 | 15.50 | 15.50 | 15.50 | -0.450% | 1 | 188 | -19.226% |
| 2026-09-10 | 15.57 | 15.57 | 15.57 | 15.57 | -3.051% | 1 | 188 | -19.589% |
| 2026-09-08 | 16.31 | 16.35 | 16.06 | 16.06 | -7.542% | 4 | 190 | -22.042% |
| 2026-09-03 | 17.25 | 17.37 | 17.25 | 17.37 | +2.176% | 25 | 165 | -27.922% |
| 2026-08-28 | 17.30 | 17.30 | 17.00 | 17.00 | -10.995% | 4 | 166 | -26.353% |
| 2026-08-27 | 19.10 | 19.10 | 19.10 | 19.10 | +2.413% | 1 | 165 | -34.450% |
| 2026-08-26 | 18.65 | 18.65 | 18.65 | 18.65 | -0.054% | 2 | 164 | -32.869% |
| 2026-08-25 | 18.66 | 18.66 | 18.66 | 18.66 | +0.323% | 1 | 163 | -32.905% |
| 2026-08-24 | 19.50 | 19.50 | 18.60 | 18.60 | +2.198% | 6 | 163 | -32.688% |
| 2026-08-21 | 18.20 | 18.20 | 18.20 | 18.20 | +7.185% | 5 | 168 | -31.209% |
| 2026-08-20 | 17.00 | 17.00 | 16.98 | 16.98 | +0.177% | 6 | 158 | -26.266% |
| 2026-08-19 | 16.30 | 16.95 | 16.30 | 16.95 | +6.738% | 14 | 149 | -26.136% |
| 2026-08-17 | 15.88 | 15.88 | 15.88 | 15.88 | +12.544% | 1 | 149 | -21.159% |
| 2026-08-06 | 14.11 | 14.11 | 14.11 | 14.11 | +2.768% | 1 | 149 | -11.269% |
| 2026-08-05 | 13.99 | 14.14 | 13.60 | 13.73 | +11.354% | 58 | 97 | -8.813% |
| 2026-08-04 | 12.31 | 12.33 | 12.27 | 12.33 | +5.656% | 75 | 136 | +1.541% |
| 2026-08-03 | 11.67 | 11.68 | 11.65 | 11.67 | -6.190% | 76 | 63 | +7.284% |
| 2026-07-30 | 12.46 | 12.47 | 12.43 | 12.44 | +1.967% | 15 | 74 | +0.643% |
| 2026-07-29 | 11.80 | 12.30 | 11.80 | 12.20 | +10.909% | 15 | 65 | +2.623% |
| 2026-07-28 | 11.00 | 11.00 | 11.00 | 11.00 | -8.333% | 3 | 62 | +13.818% |
| 2026-07-15 | 12.00 | 12.00 | 12.00 | 12.00 | -6.687% | 1 | 62 | +4.333% |
| 2026-07-02 | 12.86 | 12.86 | 12.86 | 12.86 | +6.722% | 1 | 62 | -2.644% |
| 2026-06-25 | 12.05 | 12.05 | 12.05 | 12.05 | +7.111% | 1 | 65 | +3.900% |
| 2026-06-24 | 11.67 | 11.97 | 11.25 | 11.25 | -17.823% | 8 | 61 | +11.289% |
| 2026-06-22 | 13.69 | 13.69 | 13.69 | 13.69 | -5.260% | 1 | 62 | -8.546% |
| 2026-06-12 | 14.45 | 14.45 | 14.45 | 14.45 | +11.929% | 7 | 62 | -13.356% |
| 2026-06-11 | 12.91 | 12.91 | 12.91 | 12.91 | -8.440% | 1 | 68 | -3.021% |
| 2026-06-10 | 14.00 | 14.10 | 13.23 | 14.10 | -6.312% | 7 | 62 | -11.206% |
| 2026-06-09 | 15.20 | 15.35 | 15.05 | 15.05 | +2.381% | 10 | 59 | -16.811% |
| 2026-06-08 | 16.88 | 16.88 | 14.70 | 14.70 | -11.446% | 3 | 59 | -14.830% |
| 2026-06-05 | 17.10 | 17.10 | 16.60 | 16.60 | -7.778% | 2 | 57 | -24.578% |
| 2026-06-04 | 18.00 | 18.00 | 18.00 | 18.00 | +2.623% | 3 | 57 | -30.444% |
| 2026-06-03 | 17.54 | 17.54 | 17.54 | 17.54 | -2.011% | 1 | 57 | -28.620% |
| 2026-06-01 | 18.19 | 18.19 | 17.80 | 17.90 | -5.789% | 4 | 54 | -30.056% |
| 2026-05-29 | 19.45 | 19.45 | 19.00 | 19.00 | +1.877% | 2 | 52 | -34.105% |
| 2026-05-28 | 18.30 | 18.65 | 18.30 | 18.65 | +1.359% | 5 | 49 | -32.869% |
| 2026-05-26 | 18.40 | 18.40 | 18.40 | 18.40 | -2.128% | 1 | 49 | -31.957% |
| 2026-05-22 | 18.50 | 18.80 | 18.50 | 18.80 | -1.053% | 3 | 49 | -33.404% |
| 2026-05-21 | 18.54 | 21.00 | 18.54 | 19.00 | -1.910% | 5 | 47 | -34.105% |
| 2026-05-20 | 18.85 | 19.37 | 18.85 | 19.37 | +3.861% | 2 | 45 | -35.364% |
| 2026-05-19 | 18.80 | 18.80 | 18.65 | 18.65 | -4.701% | 4 | 44 | -32.869% |
| 2026-05-18 | 19.57 | 19.57 | 19.57 | 19.57 | -9.398% | 2 | 43 | -36.025% |
| 2026-05-12 | 20.95 | 21.60 | 20.95 | 21.60 | +1.408% | 24 | 36 | -42.037% |
| 2026-05-08 | 21.30 | 21.30 | 21.30 | 21.30 | -1.753% | 1 | 36 | -41.221% |
| 2026-05-07 | 21.68 | 21.68 | 21.68 | 21.68 | +2.749% | 1 | 35 | -42.251% |
| 2026-05-06 | 19.10 | 21.10 | 19.10 | 21.10 | +9.667% | 3 | 35 | -40.664% |
| 2026-05-04 | 19.00 | 19.24 | 19.00 | 19.24 | +0.208% | 2 | 34 | -34.927% |
| 2026-04-28 | 19.20 | 19.20 | 19.20 | 19.20 | -11.927% | 2 | 35 | -34.792% |
| 2026-04-27 | 21.80 | 21.80 | 21.80 | 21.80 | -0.909% | 1 | 34 | -42.569% |
| 2026-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | -6.937% | 6 | 34 | -43.091% |
| 2026-04-01 | 22.80 | 23.64 | 22.80 | 23.64 | +10.261% | 8 | 40 | -47.039% |
| 2026-03-31 | 21.44 | 21.44 | 21.44 | 21.44 | +6.139% | 1 | 38 | -41.604% |
| 2026-03-30 | 20.68 | 20.68 | 20.20 | 20.20 | +1.000% | 3 | 39 | -38.020% |
| 2026-03-27 | 20.50 | 20.50 | 20.00 | 20.00 | -1.478% | 10 | 36 | -37.400% |
| 2026-03-25 | 20.30 | 20.30 | 20.30 | 20.30 | +4.855% | 3 | 27 | -38.325% |
| 2026-03-23 | 19.36 | 19.36 | 19.36 | 19.36 | -2.222% | 1 | 24 | -35.331% |
| 2026-03-20 | 19.82 | 19.82 | 19.80 | 19.80 | -3.696% | 3 | 23 | -36.768% |
| 2026-03-19 | 20.50 | 20.56 | 20.50 | 20.56 | -20.248% | 2 | 22 | -39.105% |
| 2026-03-16 | 25.78 | 25.78 | 25.78 | 25.78 | -11.103% | 1 | 20 | -51.435% |
| 2026-03-10 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 1 | 19 | -56.828% |
| 2026-03-04 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 1 | 19 | -56.070% |
| 2026-03-03 | 28.00 | 28.00 | 28.00 | 28.00 | -10.828% | 15 | 18 | -55.286% |
| 2026-03-02 | 31.40 | 31.40 | 31.40 | 31.40 | +9.829% | 1 | 3 | -60.127% |
| 2026-02-26 | 28.59 | 28.59 | 28.59 | 28.59 | -1.753% | 1 | 2 | -56.208% |
| 2026-02-25 | 29.10 | 29.10 | 29.10 | 29.10 | +3.966% | 1 | 0 | -56.976% |
| 2026-02-24 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000% | 1 | 0 | -55.270% |