IAU281215C00084000
IAU Dec 15 2028 84.00 Call
optionOPRA
InactiveAug 31, 2026
16.90USD-3.429%(-0.60)1Vol121OI
IAU281215C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 16.90 | 16.90 | 16.90 | 16.90 | -3.429% | 1 | 122 | 0.000% |
| 2026-08-28 | 17.50 | 17.50 | 17.50 | 17.50 | +2.339% | 1 | 122 | -3.429% |
| 2026-08-20 | 17.10 | 17.10 | 17.10 | 17.10 | -1.724% | 1 | 124 | -1.170% |
| 2026-08-19 | 17.20 | 17.80 | 16.80 | 17.40 | +9.091% | 15 | 116 | -2.874% |
| 2026-08-10 | 15.95 | 15.95 | 15.95 | 15.95 | +12.087% | 2 | 114 | +5.956% |
| 2026-08-05 | 14.17 | 15.30 | 14.04 | 14.23 | +11.608% | 110 | 57 | +18.763% |
| 2026-08-04 | 12.65 | 12.76 | 12.65 | 12.75 | +5.372% | 151 | 153 | +32.549% |
| 2026-08-03 | 12.10 | 12.20 | 12.07 | 12.10 | -5.616% | 152 | 15 | +39.669% |
| 2026-07-30 | 12.81 | 12.84 | 12.80 | 12.82 | +1.424% | 30 | 31 | +31.825% |
| 2026-07-29 | 12.21 | 12.81 | 12.21 | 12.64 | +7.119% | 30 | 12 | +33.703% |
| 2026-07-14 | 11.80 | 11.80 | 11.80 | 11.80 | -36.251% | 2 | 14 | +43.220% |
| 2026-06-01 | 18.51 | 18.51 | 18.51 | 18.51 | -8.139% | 1 | 13 | -8.698% |
| 2026-05-20 | 20.15 | 20.15 | 20.15 | 20.15 | +5.997% | 1 | 13 | -16.129% |
| 2026-05-19 | 19.01 | 19.01 | 19.01 | 19.01 | -12.557% | 1 | 12 | -11.099% |
| 2026-05-11 | 21.74 | 21.74 | 21.74 | 21.74 | +2.066% | 1 | 13 | -22.263% |
| 2026-04-24 | 21.30 | 21.30 | 21.30 | 21.30 | +1.914% | 1 | 14 | -20.657% |
| 2026-04-22 | 22.00 | 22.00 | 20.90 | 20.90 | -10.108% | 5 | 15 | -19.139% |
| 2026-04-16 | 23.25 | 23.25 | 23.25 | 23.25 | +4.494% | 1 | 15 | -27.312% |
| 2026-04-02 | 22.25 | 22.25 | 22.25 | 22.25 | +7.488% | 1 | 13 | -24.045% |
| 2026-03-30 | 20.70 | 20.70 | 20.70 | 20.70 | +1.970% | 2 | 13 | -18.357% |
| 2026-03-27 | 20.30 | 20.30 | 20.30 | 20.30 | -3.333% | 1 | 11 | -16.749% |
| 2026-03-25 | 21.00 | 21.00 | 21.00 | 21.00 | +6.762% | 4 | 10 | -19.524% |
| 2026-03-23 | 19.90 | 20.30 | 19.67 | 19.67 | 0.000% | 8 | 8 | -14.082% |