IAU281215C00083000
IAU Dec 15 2028 83.00 Call
optionOPRA
InactiveOct 2, 2026
13.52USD-20.236%(-3.43)1Vol138OI
IAU281215C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.52 | 13.52 | 13.52 | 13.52 | -20.236% | 1 | 137 | 0.000% |
| 2026-09-18 | 16.88 | 16.95 | 16.88 | 16.95 | +10.929% | 2 | 135 | -20.236% |
| 2026-09-16 | 15.28 | 15.28 | 15.28 | 15.28 | -4.380% | 20 | 145 | -11.518% |
| 2026-09-15 | 15.98 | 15.98 | 15.98 | 15.98 | -7.630% | 1 | 145 | -15.394% |
| 2026-09-04 | 17.41 | 17.50 | 17.30 | 17.30 | +8.125% | 3 | 143 | -21.850% |
| 2026-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | -9.091% | 2 | 143 | -15.500% |
| 2026-08-31 | 17.70 | 17.70 | 17.60 | 17.60 | +3.529% | 22 | 121 | -23.182% |
| 2026-08-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 2 | 123 | -20.471% |
| 2026-08-14 | 17.00 | 17.00 | 17.00 | 17.00 | +4.874% | 2 | 123 | -20.471% |
| 2026-08-13 | 16.21 | 16.21 | 16.21 | 16.21 | -7.371% | 1 | 124 | -16.595% |
| 2026-08-12 | 16.90 | 17.50 | 16.90 | 17.50 | +2.941% | 6 | 124 | -22.743% |
| 2026-08-11 | 17.00 | 17.00 | 17.00 | 17.00 | +16.438% | 1 | 123 | -20.471% |
| 2026-08-05 | 14.93 | 15.75 | 14.48 | 14.60 | +10.774% | 55 | 68 | -7.397% |
| 2026-08-04 | 13.17 | 13.21 | 13.17 | 13.18 | +5.104% | 76 | 90 | +2.580% |
| 2026-08-03 | 12.76 | 12.76 | 12.54 | 12.54 | -5.643% | 81 | 10 | +7.815% |
| 2026-07-30 | 13.28 | 13.30 | 13.28 | 13.29 | +1.761% | 15 | 17 | +1.731% |
| 2026-07-29 | 12.71 | 13.20 | 12.68 | 13.06 | -6.714% | 15 | 3 | +3.522% |
| 2026-06-10 | 14.00 | 14.00 | 14.00 | 14.00 | -25.532% | 1 | 2 | -3.429% |
| 2026-06-01 | 18.80 | 18.80 | 18.80 | 18.80 | -11.861% | 1 | 2 | -28.085% |
| 2026-05-06 | 21.33 | 21.33 | 21.33 | 21.33 | +6.650% | 1 | 1 | -36.615% |
| 2026-05-04 | 20.00 | 20.00 | 20.00 | 20.00 | -3.754% | 1 | 2 | -32.400% |
| 2026-05-01 | 20.78 | 20.78 | 20.78 | 20.78 | -7.644% | 1 | 1 | -34.937% |
| 2026-04-07 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 2 | 1 | -39.911% |
| 2026-03-26 | 22.50 | 22.50 | 22.50 | 22.50 | +12.500% | 2 | 3 | -39.911% |
| 2026-03-24 | 18.00 | 20.00 | 18.00 | 20.00 | 0.000% | 2 | 1 | -32.400% |
| 2026-03-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 0 | -32.400% |