IAU281215C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.40 | 13.40 | 13.40 | 13.40 | -16.511% | 3 | 33 | 0.000% |
| 2026-09-25 | 16.05 | 16.05 | 16.05 | 16.05 | +3.548% | 2 | 35 | -16.511% |
| 2026-09-23 | 15.50 | 15.50 | 15.50 | 15.50 | -8.824% | 1 | 34 | -13.548% |
| 2026-09-21 | 17.00 | 17.00 | 17.00 | 17.00 | -1.163% | 1 | 35 | -21.176% |
| 2026-09-11 | 17.20 | 17.20 | 17.20 | 17.20 | -4.550% | 1 | 34 | -22.093% |
| 2026-09-09 | 18.02 | 18.02 | 18.02 | 18.02 | +2.270% | 5 | 32 | -25.638% |
| 2026-09-08 | 17.70 | 17.70 | 17.55 | 17.62 | +4.881% | 7 | 26 | -23.950% |
| 2026-09-01 | 16.70 | 16.80 | 16.70 | 16.80 | -9.189% | 3 | 28 | -20.238% |
| 2026-08-19 | 18.20 | 18.50 | 18.20 | 18.50 | +6.936% | 8 | 28 | -27.568% |
| 2026-08-12 | 17.20 | 17.30 | 17.20 | 17.30 | -2.260% | 2 | 31 | -22.543% |
| 2026-08-11 | 17.70 | 17.70 | 17.70 | 17.70 | +1.841% | 5 | 26 | -24.294% |
| 2026-08-10 | 17.39 | 17.39 | 17.38 | 17.38 | +1.047% | 8 | 22 | -22.900% |
| 2026-08-07 | 17.25 | 17.30 | 17.10 | 17.20 | +31.801% | 5 | 17 | -22.093% |
| 2026-08-04 | 13.66 | 13.66 | 13.02 | 13.05 | +0.462% | 9 | 22 | +2.682% |
| 2026-08-03 | 12.81 | 12.99 | 12.81 | 12.99 | -6.074% | 9 | 14 | +3.156% |
| 2026-07-30 | 13.81 | 13.85 | 13.81 | 13.83 | +3.209% | 16 | 27 | -3.109% |
| 2026-07-29 | 12.94 | 13.52 | 12.94 | 13.40 | -3.319% | 16 | 11 | 0.000% |
| 2026-07-10 | 13.86 | 13.86 | 13.86 | 13.86 | -20.800% | 1 | 11 | -3.319% |
| 2026-06-16 | 17.50 | 17.50 | 17.50 | 17.50 | -3.846% | 1 | 10 | -23.429% |
| 2026-06-15 | 18.20 | 18.20 | 18.20 | 18.20 | +22.559% | 6 | 4 | -26.374% |
| 2026-06-10 | 14.85 | 14.85 | 14.85 | 14.85 | -16.102% | 1 | 4 | -9.764% |
| 2026-06-05 | 17.70 | 17.70 | 17.70 | 17.70 | -11.500% | 1 | 3 | -24.294% |
| 2026-05-26 | 20.00 | 20.00 | 20.00 | 20.00 | -6.103% | 2 | 2 | -33.000% |
| 2026-04-30 | 21.30 | 21.30 | 21.30 | 21.30 | -13.061% | 1 | 3 | -37.089% |
| 2026-04-14 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 3 | -45.306% |
| 2026-04-08 | 24.50 | 24.50 | 24.50 | 24.50 | +25.964% | 1 | 3 | -45.306% |
| 2026-03-23 | 20.25 | 20.25 | 19.45 | 19.45 | -11.591% | 3 | 4 | -31.105% |
| 2026-03-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 0 | -39.091% |