IAU281215C00081000
IAU Dec 15 2028 81.00 Call
optionOPRA
InactiveSep 28, 2026
14.87USD-17.389%(-3.13)4Vol17OI
IAU281215C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.67 | 14.87 | 14.59 | 14.87 | -17.389% | 4 | 18 | 0.000% |
| 2026-09-08 | 18.00 | 18.00 | 18.00 | 18.00 | -3.226% | 1 | 19 | -17.389% |
| 2026-09-04 | 18.60 | 18.60 | 18.60 | 18.60 | -2.054% | 1 | 18 | -20.054% |
| 2026-09-03 | 18.99 | 18.99 | 18.99 | 18.99 | +5.500% | 1 | 17 | -21.696% |
| 2026-09-01 | 18.00 | 18.00 | 18.00 | 18.00 | +3.211% | 1 | 16 | -17.389% |
| 2026-08-14 | 17.44 | 17.44 | 17.44 | 17.44 | -1.746% | 1 | 16 | -14.736% |
| 2026-08-10 | 17.60 | 17.75 | 17.60 | 17.75 | +8.896% | 3 | 13 | -16.225% |
| 2026-08-06 | 16.30 | 16.30 | 16.30 | 16.30 | -0.123% | 1 | 12 | -8.773% |
| 2026-08-05 | 16.32 | 16.32 | 16.32 | 16.32 | +21.248% | 1 | 12 | -8.885% |
| 2026-08-04 | 14.03 | 14.39 | 13.44 | 13.46 | +0.373% | 18 | 25 | +10.475% |
| 2026-08-03 | 12.95 | 13.47 | 12.93 | 13.41 | -5.961% | 18 | 14 | +10.887% |
| 2026-07-30 | 14.23 | 14.28 | 14.20 | 14.26 | +2.886% | 32 | 38 | +4.278% |
| 2026-07-29 | 13.42 | 14.04 | 13.42 | 13.86 | -16.707% | 31 | 6 | +7.287% |
| 2026-06-09 | 16.64 | 16.64 | 16.64 | 16.64 | -33.599% | 6 | 1 | -10.637% |
| 2026-04-08 | 25.06 | 25.06 | 25.06 | 25.06 | +11.378% | 7 | 1 | -40.662% |
| 2026-03-25 | 22.10 | 22.50 | 21.84 | 22.50 | +9.756% | 4 | 8 | -33.911% |
| 2026-03-24 | 20.50 | 20.50 | 20.50 | 20.50 | +0.343% | 7 | 7 | -27.463% |
| 2026-03-23 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000% | 3 | 0 | -27.215% |