Dark

IAU20281215C80
IAU Dec 15 2028 80.00 Call (IAU281215C00080000)
option OPRA

EOD

Aug 27, 2026

21.60-4.000%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.0000	21.7500	21.0000	21.6000	-4.000%	6	779	0.000%
2026-08-24	22.5000	22.5000	22.5000	22.5000	+7.194%	1	777	-4.000%
2026-08-21	20.9900	20.9900	20.9900	20.9900	+7.092%	1	776	+2.906%
2026-08-20	19.3000	19.6000	19.3000	19.6000	+2.350%	8	776	+10.204%
2026-08-19	19.1500	19.1500	19.1500	19.1500	+5.977%	8	772	+12.794%
2026-08-13	18.0700	18.0700	18.0700	18.0700	-5.640%	1	781	+19.535%
2026-08-12	19.0000	19.2000	19.0000	19.1500	+4.645%	16	781	+12.794%
2026-08-11	18.3000	18.3000	18.3000	18.3000	-0.920%	1	780	+18.033%
2026-08-10	18.4700	18.4700	18.4700	18.4700	+3.415%	1	779	+16.946%
2026-08-07	17.8600	17.8600	17.8600	17.8600	+6.310%	1	779	+20.941%
2026-08-06	16.8000	16.8000	16.8000	16.8000	+18.310%	1	779	+28.571%
2026-08-04	14.5900	14.8600	14.0700	14.2000	+2.750%	13	778	+52.113%
2026-08-03	13.6600	14.0000	13.3400	13.8200	-0.504%	14	779	+56.295%
2026-07-31	14.5000	14.5000	13.8900	13.8900	-6.149%	2	774	+55.508%
2026-07-30	14.6700	14.8000	14.6700	14.8000	+4.006%	296	772	+45.946%
2026-07-29	13.8700	14.4700	13.8700	14.2300	-0.140%	15	504	+51.792%
2026-07-21	14.2500	14.2500	14.2500	14.2500	-1.724%	5	495	+51.579%
2026-07-15	14.6000	14.7000	14.5000	14.5000	+1.399%	9	495	+48.966%
2026-07-14	14.1100	14.3000	14.1100	14.3000	+2.143%	13	497	+51.049%
2026-07-13	14.0000	14.0000	14.0000	14.0000	-9.091%	1	510	+54.286%
2026-07-07	15.4000	15.4000	15.4000	15.4000	-1.282%	3	509	+40.260%
2026-07-06	15.6000	15.6000	15.6000	15.6000	+0.645%	1	512	+38.462%
2026-07-02	15.5000	15.5000	15.5000	15.5000	+3.610%	1	512	+39.355%
2026-07-01	14.9600	14.9600	14.9600	14.9600	+5.352%	5	512	+44.385%
2026-06-30	14.3500	14.4500	14.1000	14.2000	+2.899%	4	512	+52.113%
2026-06-25	13.8000	13.8000	13.8000	13.8000	-0.719%	1	513	+56.522%
2026-06-24	14.2000	14.6000	13.9000	13.9000	-14.724%	12	512	+55.396%
2026-06-22	16.0000	16.3000	16.0000	16.3000	-4.678%	4	504	+32.515%
2026-06-18	17.5600	17.5600	17.1000	17.1000	-6.557%	3	511	+26.316%
2026-06-17	18.3000	18.3000	18.3000	18.3000	+0.384%	1	511	+18.033%
2026-06-15	18.7500	18.9800	18.2300	18.2300	+10.085%	14	511	+18.486%
2026-06-12	16.9000	16.9000	16.5600	16.5600	-1.954%	7	504	+30.435%
2026-06-11	16.1000	16.9000	16.1000	16.8900	+5.234%	23	497	+27.886%
2026-06-10	16.7500	16.7500	16.0500	16.0500	-11.326%	4	483	+34.579%
2026-06-09	18.1000	18.1000	18.1000	18.1000	-3.723%	2	484	+19.337%
2026-06-08	18.4500	19.1000	18.4500	18.8000	+5.618%	48	484	+14.894%
2026-06-05	17.8000	17.8000	17.8000	17.8000	-10.463%	2	496	+21.348%
2026-06-04	19.8800	19.8800	19.8800	19.8800	+0.050%	1	496	+8.652%
2026-06-03	20.5200	20.6000	19.8700	19.8700	-4.010%	4	497	+8.707%
2026-06-02	20.6900	20.7000	20.6900	20.7000	-5.909%	3	496	+4.348%
2026-05-29	22.2000	22.2000	22.0000	22.0000	+8.588%	3	497	-1.818%
2026-05-28	20.2600	20.2600	20.2600	20.2600	+0.297%	1	495	+6.614%
2026-05-27	20.4000	20.8500	20.2000	20.2000	-3.901%	16	502	+6.931%
2026-05-26	21.0200	21.0200	21.0200	21.0200	-4.018%	1	491	+2.759%
2026-05-21	21.5000	21.9000	21.2500	21.9000	+3.302%	33	491	-1.370%
2026-05-19	21.9000	21.9000	21.2000	21.2000	-6.936%	5	491	+1.887%
2026-05-18	22.1600	22.7800	21.5000	22.7800	+1.244%	10	481	-5.180%
2026-05-15	22.5400	23.1000	21.9000	22.5000	-2.174%	25	481	-4.000%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-4.167%	1	465	-6.087%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-0.826%	1	479	-10.000%
2026-05-12	23.9000	24.4000	23.5900	24.2000	-0.206%	29	479	-10.744%
2026-05-08	24.2500	24.2500	24.2500	24.2500	+9.481%	50	479	-10.928%
2026-05-05	21.9500	22.1500	21.9000	22.1500	+0.682%	5	479	-2.483%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-1.478%	2	475	-1.818%
2026-05-01	22.0000	22.8000	22.0000	22.3300	+1.546%	4	475	-3.269%
2026-04-29	21.9000	22.0500	21.3000	21.9900	-6.426%	301	475	-1.774%
2026-04-24	24.0300	24.0300	23.5000	23.5000	+1.293%	2	335	-8.085%
2026-04-23	23.3000	23.3000	23.2000	23.2000	-6.073%	151	335	-6.897%
2026-04-22	24.7000	24.7000	24.7000	24.7000	+5.106%	1	388	-12.551%
2026-04-21	23.7500	23.7500	23.5000	23.5000	-10.816%	5	387	-8.085%
2026-04-17	26.3500	26.3500	26.3500	26.3500	+3.333%	1	387	-18.027%
2026-04-16	25.4000	25.5000	24.9000	25.5000	+2.410%	400	387	-15.294%
2026-04-13	24.9000	24.9000	24.9000	24.9000	-5.431%	1	660	-13.253%
2026-04-09	26.3300	26.3300	26.3300	26.3300	+4.030%	1	659	-17.964%
2026-04-08	26.0000	26.0000	25.3100	25.3100	-2.089%	2	658	-14.658%
2026-04-01	26.3000	26.4500	25.8500	25.8500	+9.488%	150	658	-16.441%
2026-03-31	23.6100	23.6100	23.6100	23.6100	+4.238%	2	508	-8.513%
2026-03-30	22.6500	22.6500	22.6500	22.6500	-2.160%	3	506	-4.636%
2026-03-27	21.7000	23.1500	21.3000	23.1500	+4.279%	25	503	-6.695%
2026-03-25	22.9500	23.4500	22.2000	22.2000	+5.714%	365	478	-2.703%
2026-03-24	20.7500	21.3500	20.7500	21.0000	0.000%	60	113	+2.857%
2026-03-23	21.0000	21.0000	21.0000	21.0000	-8.417%	1	53	+2.857%
2026-03-19	22.9300	22.9300	22.9300	22.9300	-13.472%	1	52	-5.800%
2026-03-18	26.8000	26.8000	26.5000	26.5000	-8.050%	20	51	-18.491%
2026-03-17	28.8200	28.8200	28.8200	28.8200	+2.199%	5	31	-25.052%
2026-03-16	28.2000	28.2000	28.2000	28.2000	-4.407%	3	27	-23.404%
2026-03-13	29.5000	29.5000	29.5000	29.5000	-5.751%	13	27	-26.780%
2026-03-11	31.2000	31.3000	31.2000	31.3000	-1.819%	6	14	-30.990%
2026-03-10	31.8800	31.8800	31.8800	31.8800	+3.844%	1	15	-32.246%
2026-03-09	30.3000	30.7000	30.3000	30.7000	-0.325%	2	16	-29.642%
2026-03-06	30.8000	30.8000	30.8000	30.8000	-3.750%	1	16	-29.870%
2026-03-03	30.0000	32.0000	29.5000	32.0000	-5.882%	5	15	-32.500%
2026-03-02	33.6500	34.0000	33.6000	34.0000	+5.263%	14	10	-36.471%
2026-02-26	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	-33.127%