IAU281215C00079000
IAU Dec 15 2028 79.00 Call
optionOPRA
InactiveSep 21, 2026
18.40USD-4.959%(-0.96)2Vol27OI
IAU281215C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 18.46 | 18.46 | 18.40 | 18.40 | -4.959% | 2 | 27 | 0.000% |
| 2026-08-31 | 19.68 | 19.68 | 19.36 | 19.36 | +10.000% | 2 | 29 | -4.959% |
| 2026-08-07 | 17.60 | 17.60 | 17.60 | 17.60 | +2.326% | 1 | 30 | +4.545% |
| 2026-08-06 | 17.20 | 17.20 | 17.20 | 17.20 | +4.242% | 2 | 28 | +6.977% |
| 2026-08-05 | 16.50 | 16.50 | 16.50 | 16.50 | +13.872% | 1 | 27 | +11.515% |
| 2026-08-04 | 15.49 | 15.49 | 14.49 | 14.49 | +2.186% | 9 | 32 | +26.984% |
| 2026-08-03 | 14.40 | 14.40 | 14.12 | 14.18 | -7.077% | 9 | 25 | +29.760% |
| 2026-07-30 | 15.26 | 15.28 | 15.26 | 15.26 | +3.458% | 16 | 38 | +20.577% |
| 2026-07-29 | 14.47 | 15.00 | 14.47 | 14.75 | -10.061% | 16 | 22 | +24.746% |
| 2026-07-22 | 15.20 | 16.40 | 15.20 | 16.40 | +10.067% | 2 | 22 | +12.195% |
| 2026-07-01 | 15.30 | 15.30 | 14.90 | 14.90 | -3.247% | 11 | 11 | +23.490% |
| 2026-06-26 | 15.40 | 15.40 | 15.40 | 15.40 | +4.762% | 1 | 12 | +19.481% |
| 2026-06-24 | 14.70 | 14.70 | 14.70 | 14.70 | -15.029% | 1 | 11 | +25.170% |
| 2026-06-12 | 17.40 | 17.40 | 17.20 | 17.30 | -17.619% | 10 | 5 | +6.358% |
| 2026-05-28 | 21.00 | 21.00 | 21.00 | 21.00 | -15.493% | 1 | 4 | -12.381% |
| 2026-05-12 | 24.80 | 24.85 | 24.80 | 24.85 | -7.311% | 4 | 4 | -25.956% |
| 2026-04-08 | 26.98 | 26.98 | 26.81 | 26.81 | 0.000% | 4 | 4 | -31.369% |