IAU281215C00078000
IAU Dec 15 2028 78.00 Call
optionOPRA
InactiveSep 28, 2026
16.11USD-11.142%(-2.02)1Vol15OI
IAU281215C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 16.11 | 16.11 | 16.11 | 16.11 | -11.142% | 1 | 15 | 0.000% |
| 2026-09-24 | 18.13 | 18.13 | 18.13 | 18.13 | -3.564% | 2 | 13 | -11.142% |
| 2026-09-02 | 19.75 | 19.75 | 18.80 | 18.80 | -3.342% | 2 | 13 | -14.309% |
| 2026-08-10 | 19.45 | 19.45 | 19.45 | 19.45 | +26.381% | 1 | 12 | -17.172% |
| 2026-08-04 | 15.90 | 15.90 | 14.93 | 15.39 | +5.051% | 19 | 24 | +4.678% |
| 2026-08-03 | 14.88 | 14.91 | 14.61 | 14.65 | -6.807% | 18 | 9 | +9.966% |
| 2026-07-30 | 15.69 | 15.76 | 15.68 | 15.72 | +2.947% | 32 | 36 | +2.481% |
| 2026-07-29 | 14.92 | 15.52 | 14.92 | 15.27 | -6.720% | 32 | 6 | +5.501% |
| 2026-07-07 | 16.37 | 16.37 | 16.37 | 16.37 | +1.049% | 1 | 5 | -1.588% |
| 2026-07-06 | 16.20 | 16.20 | 16.20 | 16.20 | -1.818% | 1 | 5 | -0.556% |
| 2026-06-23 | 16.50 | 16.50 | 16.50 | 16.50 | +1.852% | 1 | 4 | -2.364% |
| 2026-06-10 | 16.54 | 16.54 | 16.20 | 16.20 | -26.364% | 3 | 1 | -0.556% |
| 2026-03-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 1 | -26.773% |