IAU281215C00077000
IAU Dec 15 2028 77.00 Call
optionOPRA
InactiveSep 2, 2026
19.40USD-4.433%(-0.90)1Vol18OI
IAU281215C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 19.40 | 19.40 | 19.40 | 19.40 | -4.433% | 1 | 18 | 0.000% |
| 2026-08-11 | 20.30 | 20.30 | 20.30 | 20.30 | +10.929% | 1 | 18 | -4.433% |
| 2026-08-06 | 18.20 | 18.30 | 18.20 | 18.30 | +2.809% | 4 | 18 | +6.011% |
| 2026-08-05 | 17.80 | 17.80 | 17.80 | 17.80 | +13.376% | 1 | 18 | +8.989% |
| 2026-08-04 | 15.67 | 15.70 | 15.67 | 15.70 | +3.767% | 14 | 20 | +23.567% |
| 2026-08-03 | 15.32 | 15.36 | 15.06 | 15.13 | -6.950% | 9 | 13 | +28.222% |
| 2026-07-30 | 16.17 | 16.27 | 16.17 | 16.26 | +3.304% | 16 | 27 | +19.311% |
| 2026-07-29 | 15.43 | 15.98 | 15.41 | 15.74 | +2.208% | 16 | 11 | +23.253% |
| 2026-07-08 | 15.40 | 15.40 | 15.40 | 15.40 | -7.229% | 1 | 10 | +25.974% |
| 2026-07-06 | 16.60 | 16.60 | 16.60 | 16.60 | -0.060% | 1 | 9 | +16.867% |
| 2026-07-02 | 16.61 | 16.61 | 16.61 | 16.61 | -1.131% | 1 | 8 | +16.797% |
| 2026-06-11 | 16.80 | 16.80 | 16.80 | 16.80 | -40.235% | 1 | 7 | +15.476% |
| 2026-04-17 | 28.11 | 28.11 | 28.11 | 28.11 | +1.224% | 1 | 7 | -30.985% |
| 2026-04-08 | 27.77 | 27.77 | 27.77 | 27.77 | +2.096% | 2 | 6 | -30.140% |
| 2026-04-01 | 27.30 | 27.30 | 27.20 | 27.20 | +0.741% | 4 | 4 | -28.676% |
| 2026-03-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 4 | 4 | -28.148% |