IAU281215C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.82 | 16.82 | 16.82 | 16.82 | -1.059% | 1 | 82 | 0.000% |
| 2026-09-29 | 17.00 | 17.00 | 17.00 | 17.00 | -1.734% | 1 | 82 | -1.059% |
| 2026-09-28 | 17.30 | 17.30 | 17.30 | 17.30 | -16.223% | 1 | 81 | -2.775% |
| 2026-09-18 | 20.48 | 20.65 | 20.48 | 20.65 | +0.732% | 2 | 82 | -18.547% |
| 2026-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 2 | 82 | -17.951% |
| 2026-08-31 | 20.00 | 20.00 | 20.00 | 20.00 | -15.469% | 1 | 83 | -15.900% |
| 2026-08-27 | 23.66 | 23.66 | 23.66 | 23.66 | -1.744% | 1 | 82 | -28.910% |
| 2026-08-26 | 24.08 | 24.08 | 24.08 | 24.08 | -1.352% | 1 | 86 | -30.150% |
| 2026-08-24 | 24.41 | 24.41 | 24.41 | 24.41 | +2.866% | 10 | 76 | -31.094% |
| 2026-08-21 | 23.73 | 23.73 | 23.73 | 23.73 | +9.355% | 20 | 56 | -29.119% |
| 2026-08-20 | 21.70 | 21.70 | 21.70 | 21.70 | +1.878% | 1 | 56 | -22.488% |
| 2026-08-19 | 21.50 | 21.50 | 21.30 | 21.30 | +1.963% | 2 | 60 | -21.033% |
| 2026-08-17 | 20.89 | 20.89 | 20.89 | 20.89 | +0.626% | 5 | 55 | -19.483% |
| 2026-08-10 | 20.76 | 20.76 | 20.76 | 20.76 | +10.133% | 15 | 40 | -18.979% |
| 2026-08-06 | 18.70 | 18.85 | 18.70 | 18.85 | +20.679% | 28 | 30 | -10.769% |
| 2026-08-04 | 15.57 | 16.27 | 15.57 | 15.62 | -0.636% | 9 | 38 | +7.682% |
| 2026-08-03 | 16.00 | 16.00 | 15.69 | 15.72 | -14.565% | 10 | 28 | +6.997% |
| 2026-07-31 | 18.40 | 18.40 | 18.40 | 18.40 | +15.288% | 1 | 27 | -8.587% |
| 2026-07-30 | 16.80 | 16.80 | 15.78 | 15.96 | -2.146% | 16 | 41 | +5.388% |
| 2026-07-29 | 15.91 | 16.43 | 15.71 | 16.31 | +3.359% | 16 | 31 | +3.127% |
| 2026-07-28 | 15.95 | 15.95 | 15.78 | 15.78 | -6.793% | 6 | 30 | +6.591% |
| 2026-07-24 | 16.93 | 16.93 | 16.93 | 16.93 | +1.804% | 8 | 22 | -0.650% |
| 2026-07-23 | 16.70 | 16.70 | 16.62 | 16.63 | +4.394% | 7 | 15 | +1.143% |
| 2026-07-17 | 15.93 | 15.93 | 15.93 | 15.93 | +2.774% | 1 | 14 | +5.587% |
| 2026-07-16 | 15.60 | 15.60 | 15.30 | 15.50 | -6.061% | 4 | 10 | +8.516% |
| 2026-06-25 | 16.11 | 16.50 | 16.11 | 16.50 | -21.429% | 2 | 8 | +1.939% |
| 2026-06-18 | 21.00 | 21.00 | 21.00 | 21.00 | +2.992% | 5 | 3 | -19.905% |
| 2026-06-05 | 20.39 | 20.39 | 20.39 | 20.39 | -26.628% | 2 | 1 | -17.509% |
| 2026-04-08 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000% | 1 | 1 | -39.475% |