IAU281215C00075000
IAU Dec 15 2028 75.00 Call
optionOPRA
EODOct 13, 2026
17.63USD+14.481%(+2.23)1Vol137OI
IAU281215C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.63 | 17.63 | 17.63 | 17.63 | +14.481% | 1 | 136 | 0.000% |
| 2026-10-05 | 18.40 | 18.40 | 15.40 | 15.40 | -10.517% | 2 | 136 | +14.481% |
| 2026-10-02 | 17.27 | 17.41 | 17.21 | 17.21 | -1.657% | 21 | 118 | +2.440% |
| 2026-09-30 | 17.50 | 17.50 | 17.50 | 17.50 | +0.172% | 1 | 118 | +0.743% |
| 2026-09-28 | 17.75 | 17.75 | 17.41 | 17.47 | -10.502% | 5 | 114 | +0.916% |
| 2026-09-15 | 19.52 | 19.52 | 19.52 | 19.52 | -5.609% | 1 | 114 | -9.682% |
| 2026-09-10 | 20.68 | 20.68 | 20.68 | 20.68 | -1.758% | 1 | 113 | -14.749% |
| 2026-09-08 | 20.76 | 21.05 | 20.76 | 21.05 | -4.578% | 3 | 114 | -16.247% |
| 2026-09-03 | 22.06 | 22.06 | 22.06 | 22.06 | +9.316% | 1 | 115 | -20.082% |
| 2026-09-01 | 21.00 | 21.00 | 19.50 | 20.18 | -18.956% | 22 | 133 | -12.636% |
| 2026-08-27 | 24.00 | 24.90 | 23.90 | 24.90 | +1.014% | 32 | 102 | -29.197% |
| 2026-08-24 | 24.65 | 24.65 | 24.65 | 24.65 | +0.983% | 1 | 103 | -28.479% |
| 2026-08-21 | 23.52 | 24.41 | 23.52 | 24.41 | +8.489% | 8 | 101 | -27.776% |
| 2026-08-20 | 22.50 | 22.50 | 22.50 | 22.50 | +5.140% | 10 | 101 | -21.644% |
| 2026-08-17 | 21.29 | 21.40 | 21.29 | 21.40 | +0.848% | 2 | 99 | -17.617% |
| 2026-08-13 | 21.22 | 21.22 | 21.22 | 21.22 | -1.759% | 1 | 108 | -16.918% |
| 2026-08-12 | 21.45 | 21.73 | 21.45 | 21.60 | +0.935% | 22 | 100 | -18.380% |
| 2026-08-11 | 21.24 | 21.40 | 21.24 | 21.40 | +13.228% | 4 | 102 | -17.617% |
| 2026-08-06 | 19.00 | 19.00 | 18.90 | 18.90 | +2.717% | 2 | 103 | -6.720% |
| 2026-08-05 | 18.90 | 18.90 | 18.40 | 18.40 | +11.515% | 4 | 103 | -4.185% |
| 2026-08-04 | 16.06 | 16.75 | 16.06 | 16.50 | +0.733% | 19 | 104 | +6.848% |
| 2026-08-03 | 15.88 | 16.74 | 15.88 | 16.38 | -0.365% | 19 | 98 | +7.631% |
| 2026-07-30 | 16.27 | 17.60 | 16.27 | 16.44 | -2.201% | 31 | 105 | +7.238% |
| 2026-07-29 | 16.00 | 16.98 | 16.00 | 16.81 | +0.659% | 31 | 101 | +4.878% |
| 2026-07-24 | 16.70 | 16.70 | 16.70 | 16.70 | +1.829% | 4 | 101 | +5.569% |
| 2026-07-21 | 16.40 | 16.40 | 16.40 | 16.40 | +2.564% | 1 | 104 | +7.500% |
| 2026-07-20 | 16.20 | 16.20 | 15.99 | 15.99 | +0.503% | 12 | 93 | +10.256% |
| 2026-07-17 | 15.91 | 15.91 | 15.91 | 15.91 | -0.562% | 1 | 93 | +10.811% |
| 2026-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | -5.882% | 3 | 90 | +10.187% |
| 2026-07-08 | 17.00 | 17.00 | 17.00 | 17.00 | -8.108% | 5 | 85 | +3.706% |
| 2026-07-07 | 18.50 | 18.50 | 18.50 | 18.50 | +2.210% | 1 | 84 | -4.703% |
| 2026-07-06 | 18.30 | 18.30 | 18.10 | 18.10 | +6.471% | 2 | 83 | -2.597% |
| 2026-06-30 | 17.00 | 17.00 | 17.00 | 17.00 | +1.493% | 2 | 82 | +3.706% |
| 2026-06-25 | 16.75 | 16.75 | 16.75 | 16.75 | +4.037% | 1 | 81 | +5.254% |
| 2026-06-24 | 16.36 | 16.50 | 15.96 | 16.10 | -22.222% | 24 | 59 | +9.503% |
| 2026-06-15 | 21.30 | 21.30 | 20.70 | 20.70 | +6.921% | 2 | 58 | -14.831% |
| 2026-06-12 | 19.70 | 19.70 | 19.36 | 19.36 | +4.649% | 2 | 57 | -8.936% |
| 2026-06-11 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 1 | 57 | -4.703% |
| 2026-06-10 | 18.00 | 18.00 | 18.00 | 18.00 | -10.891% | 10 | 47 | -2.056% |
| 2026-06-09 | 20.74 | 20.74 | 20.20 | 20.20 | -8.927% | 2 | 46 | -12.723% |
| 2026-06-05 | 22.18 | 22.18 | 22.18 | 22.18 | -6.532% | 1 | 45 | -20.514% |
| 2026-05-19 | 23.73 | 23.73 | 23.73 | 23.73 | -6.575% | 2 | 43 | -25.706% |
| 2026-05-15 | 25.40 | 25.40 | 25.40 | 25.40 | -6.446% | 1 | 42 | -30.591% |
| 2026-05-12 | 26.64 | 27.50 | 26.61 | 27.15 | +8.167% | 50 | 25 | -35.064% |
| 2026-05-05 | 25.10 | 25.10 | 25.10 | 25.10 | +1.006% | 1 | 25 | -29.761% |
| 2026-05-04 | 24.85 | 24.85 | 24.85 | 24.85 | -4.054% | 3 | 22 | -29.054% |
| 2026-05-01 | 25.90 | 25.90 | 25.90 | 25.90 | -2.851% | 1 | 21 | -31.931% |
| 2026-04-27 | 26.66 | 26.66 | 26.66 | 26.66 | -7.270% | 1 | 21 | -33.871% |
| 2026-04-08 | 28.75 | 28.75 | 28.75 | 28.75 | +5.505% | 1 | 21 | -38.678% |
| 2026-04-02 | 27.25 | 27.25 | 27.25 | 27.25 | +8.913% | 12 | 9 | -35.303% |
| 2026-03-30 | 25.02 | 25.02 | 25.02 | 25.02 | +4.686% | 3 | 9 | -29.536% |
| 2026-03-26 | 23.90 | 23.90 | 23.90 | 23.90 | -24.914% | 1 | 9 | -26.234% |
| 2026-03-16 | 31.83 | 31.83 | 31.83 | 31.83 | -6.327% | 3 | 8 | -44.612% |
| 2026-03-04 | 33.98 | 33.98 | 33.98 | 33.98 | +5.528% | 1 | 8 | -48.117% |
| 2026-03-03 | 31.00 | 32.20 | 31.00 | 32.20 | -12.500% | 3 | 7 | -45.248% |
| 2026-03-02 | 37.00 | 37.90 | 36.80 | 36.80 | +6.052% | 6 | 7 | -52.092% |
| 2026-02-26 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 1 | 1 | -49.193% |