IAU281215C00074000
IAU Dec 15 2028 74.00 Call
optionOPRA
InactiveSep 4, 2026
22.30USD-13.566%(-3.50)1Vol40OI
IAU281215C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.30 | 22.30 | 22.30 | 22.30 | -13.566% | 1 | 40 | 0.000% |
| 2026-08-25 | 25.80 | 25.80 | 25.80 | 25.80 | +54.769% | 1 | 40 | -13.566% |
| 2026-08-04 | 16.65 | 16.95 | 16.65 | 16.67 | -1.186% | 9 | 43 | +33.773% |
| 2026-08-03 | 16.89 | 17.23 | 16.86 | 16.87 | -0.531% | 9 | 40 | +32.187% |
| 2026-07-30 | 16.85 | 17.01 | 16.83 | 16.96 | -2.022% | 15 | 47 | +31.486% |
| 2026-07-29 | 16.87 | 17.48 | 16.87 | 17.31 | -37.957% | 15 | 33 | +28.827% |
| 2026-05-12 | 27.45 | 28.10 | 27.45 | 27.90 | +9.412% | 22 | 25 | -20.072% |
| 2026-04-28 | 25.60 | 25.60 | 25.50 | 25.50 | -6.900% | 2 | 23 | -12.549% |
| 2026-04-23 | 27.36 | 27.39 | 27.36 | 27.39 | -2.838% | 20 | 3 | -18.583% |
| 2026-04-22 | 28.50 | 28.50 | 28.19 | 28.19 | 0.000% | 3 | 0 | -20.894% |