IAU281215C00073000
IAU Dec 15 2028 73.00 Call
optionOPRA
InactiveSep 28, 2026
18.42USD+5.378%(+0.94)4Vol11OI
IAU281215C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 18.42 | 18.42 | 18.42 | 18.42 | +5.378% | 4 | 15 | 0.000% |
| 2026-08-04 | 17.83 | 18.00 | 17.48 | 17.48 | +0.344% | 13 | 20 | +5.378% |
| 2026-08-03 | 17.40 | 17.42 | 17.40 | 17.42 | -4.600% | 9 | 13 | +5.741% |
| 2026-07-30 | 18.20 | 18.27 | 18.20 | 18.26 | +1.840% | 16 | 19 | +0.876% |
| 2026-07-29 | 17.33 | 18.09 | 17.33 | 17.93 | -34.634% | 16 | 3 | +2.733% |
| 2026-04-30 | 27.43 | 27.43 | 27.43 | 27.43 | -9.172% | 2 | 1 | -32.847% |
| 2026-04-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 1 | 1 | -39.007% |