IAU281215C00072000
IAU Dec 15 2028 72.00 Call
optionOPRA
InactiveSep 11, 2026
22.64USD+2.909%(+0.64)4Vol21OI
IAU281215C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 22.64 | 22.64 | 22.64 | 22.64 | +2.909% | 4 | 25 | 0.000% |
| 2026-09-01 | 22.00 | 22.00 | 22.00 | 22.00 | -1.786% | 12 | 13 | +2.909% |
| 2026-08-07 | 22.40 | 22.40 | 22.40 | 22.40 | +24.375% | 4 | 9 | +1.071% |
| 2026-08-04 | 18.31 | 18.40 | 18.01 | 18.01 | +0.223% | 18 | 25 | +25.708% |
| 2026-08-03 | 18.05 | 18.07 | 17.97 | 17.97 | -4.567% | 18 | 10 | +25.988% |
| 2026-07-30 | 18.66 | 18.85 | 18.66 | 18.83 | +1.839% | 32 | 32 | +20.234% |
| 2026-07-29 | 17.85 | 18.75 | 17.85 | 18.49 | +2.722% | 32 | 1 | +22.445% |
| 2026-07-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 0 | +25.778% |