IAU281215C00070000
IAU Dec 15 2028 70.00 Call
optionOPRA
InactiveSep 24, 2026
22.20USD+0.909%(+0.20)5Vol172OI
IAU281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 23.30 | 23.30 | 22.20 | 22.20 | +0.909% | 5 | 174 | 0.000% |
| 2026-09-23 | 23.00 | 23.00 | 22.00 | 22.00 | -8.333% | 2 | 174 | +0.909% |
| 2026-09-18 | 24.00 | 24.00 | 24.00 | 24.00 | +0.629% | 4 | 178 | -7.500% |
| 2026-09-11 | 23.85 | 23.85 | 23.85 | 23.85 | +0.210% | 4 | 178 | -6.918% |
| 2026-09-02 | 23.80 | 23.80 | 23.80 | 23.80 | +2.586% | 2 | 176 | -6.723% |
| 2026-09-01 | 23.10 | 23.71 | 23.10 | 23.20 | -16.846% | 5 | 173 | -4.310% |
| 2026-08-24 | 27.90 | 27.90 | 27.90 | 27.90 | +11.600% | 1 | 174 | -20.430% |
| 2026-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | +2.881% | 1 | 173 | -11.200% |
| 2026-08-11 | 23.95 | 24.40 | 23.90 | 24.30 | +1.589% | 92 | 127 | -8.642% |
| 2026-08-10 | 23.80 | 23.92 | 23.80 | 23.92 | +23.938% | 4 | 125 | -7.191% |
| 2026-08-04 | 20.13 | 20.13 | 19.01 | 19.30 | -0.567% | 14 | 129 | +15.026% |
| 2026-08-03 | 19.39 | 19.43 | 19.39 | 19.41 | -2.707% | 10 | 122 | +14.374% |
| 2026-07-30 | 19.76 | 19.96 | 19.76 | 19.95 | +4.450% | 16 | 133 | +11.278% |
| 2026-07-29 | 18.50 | 19.92 | 18.50 | 19.10 | +1.596% | 18 | 117 | +16.230% |
| 2026-07-28 | 18.70 | 18.80 | 18.70 | 18.80 | +2.174% | 2 | 115 | +18.085% |
| 2026-07-17 | 18.50 | 18.50 | 18.40 | 18.40 | -1.075% | 2 | 113 | +20.652% |
| 2026-07-16 | 18.58 | 18.60 | 18.58 | 18.60 | -5.102% | 6 | 107 | +19.355% |
| 2026-07-15 | 19.50 | 19.60 | 19.50 | 19.60 | +5.376% | 3 | 105 | +13.265% |
| 2026-07-13 | 18.70 | 18.70 | 18.60 | 18.60 | -9.489% | 2 | 103 | +19.355% |
| 2026-07-02 | 20.55 | 20.55 | 20.55 | 20.55 | +5.928% | 1 | 102 | +8.029% |
| 2026-07-01 | 20.15 | 20.20 | 19.40 | 19.40 | +1.200% | 7 | 100 | +14.433% |
| 2026-06-29 | 19.90 | 19.90 | 19.17 | 19.17 | -4.627% | 3 | 97 | +15.806% |
| 2026-06-26 | 20.02 | 20.20 | 20.02 | 20.10 | +3.608% | 6 | 91 | +10.448% |
| 2026-06-25 | 19.40 | 20.00 | 19.31 | 19.40 | +3.743% | 8 | 85 | +14.433% |
| 2026-06-24 | 19.15 | 19.15 | 18.70 | 18.70 | -14.729% | 8 | 77 | +18.717% |
| 2026-06-22 | 21.93 | 21.93 | 21.93 | 21.93 | -2.533% | 1 | 76 | +1.231% |
| 2026-06-18 | 22.50 | 22.50 | 22.50 | 22.50 | -4.255% | 5 | 71 | -1.333% |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | -1.674% | 1 | 71 | -5.532% |
| 2026-06-15 | 24.00 | 24.00 | 23.90 | 23.90 | +6.696% | 3 | 69 | -7.113% |
| 2026-06-12 | 22.40 | 22.40 | 22.40 | 22.40 | +0.448% | 2 | 68 | -0.893% |
| 2026-06-11 | 20.47 | 22.30 | 20.47 | 22.30 | +8.252% | 4 | 64 | -0.448% |
| 2026-06-10 | 21.22 | 21.54 | 20.60 | 20.60 | -11.207% | 12 | 61 | +7.767% |
| 2026-06-09 | 24.40 | 24.40 | 23.20 | 23.20 | -5.306% | 8 | 54 | -4.310% |
| 2026-06-05 | 25.80 | 25.80 | 24.50 | 24.50 | -7.547% | 7 | 49 | -9.388% |
| 2026-06-01 | 27.00 | 27.00 | 26.50 | 26.50 | -1.852% | 3 | 47 | -16.226% |
| 2026-05-28 | 27.00 | 27.00 | 27.00 | 27.00 | +1.504% | 1 | 47 | -17.778% |
| 2026-05-27 | 26.60 | 26.60 | 26.60 | 26.60 | -7.639% | 1 | 47 | -16.541% |
| 2026-05-15 | 28.80 | 28.80 | 28.80 | 28.80 | -5.574% | 1 | 47 | -22.917% |
| 2026-05-12 | 30.35 | 30.80 | 30.15 | 30.50 | +8.929% | 58 | 45 | -27.213% |
| 2026-05-05 | 28.00 | 28.00 | 28.00 | 28.00 | -3.114% | 1 | 44 | -20.714% |
| 2026-04-30 | 28.50 | 28.90 | 28.50 | 28.90 | -2.365% | 19 | 46 | -23.183% |
| 2026-04-24 | 29.60 | 29.60 | 29.50 | 29.60 | -4.207% | 3 | 43 | -25.000% |
| 2026-04-21 | 30.90 | 30.90 | 30.90 | 30.90 | -1.183% | 1 | 44 | -28.155% |
| 2026-04-20 | 31.27 | 31.27 | 31.27 | 31.27 | -3.189% | 1 | 44 | -29.005% |
| 2026-04-17 | 32.75 | 32.75 | 32.30 | 32.30 | +2.086% | 4 | 44 | -31.269% |
| 2026-04-15 | 31.64 | 31.64 | 31.64 | 31.64 | -0.032% | 2 | 42 | -29.836% |
| 2026-04-14 | 31.65 | 31.65 | 31.65 | 31.65 | -0.315% | 1 | 43 | -29.858% |
| 2026-04-09 | 31.75 | 31.75 | 31.75 | 31.75 | -0.157% | 1 | 42 | -30.079% |
| 2026-04-08 | 32.00 | 32.00 | 31.80 | 31.80 | +5.124% | 5 | 41 | -30.189% |
| 2026-04-02 | 30.25 | 30.25 | 30.25 | 30.25 | -4.784% | 1 | 45 | -26.612% |
| 2026-04-01 | 32.04 | 32.04 | 31.77 | 31.77 | +7.476% | 2 | 45 | -30.123% |
| 2026-03-31 | 28.80 | 29.56 | 28.80 | 29.56 | +7.569% | 7 | 47 | -24.899% |
| 2026-03-30 | 27.48 | 27.48 | 27.48 | 27.48 | -1.435% | 6 | 52 | -19.214% |
| 2026-03-27 | 28.00 | 28.00 | 27.70 | 27.88 | -2.586% | 3 | 56 | -20.373% |
| 2026-03-25 | 28.73 | 28.73 | 28.62 | 28.62 | +10.077% | 13 | 57 | -22.432% |
| 2026-03-24 | 26.45 | 26.45 | 26.00 | 26.00 | -0.154% | 5 | 44 | -14.615% |
| 2026-03-23 | 26.00 | 26.04 | 26.00 | 26.04 | -1.736% | 6 | 39 | -14.747% |
| 2026-03-20 | 27.00 | 27.00 | 26.50 | 26.50 | -8.621% | 2 | 37 | -16.226% |
| 2026-03-19 | 27.50 | 29.10 | 27.50 | 29.00 | -11.585% | 9 | 39 | -23.448% |
| 2026-03-18 | 33.00 | 33.40 | 32.80 | 32.80 | -5.693% | 20 | 30 | -32.317% |
| 2026-03-17 | 35.09 | 35.09 | 34.78 | 34.78 | -5.489% | 12 | 10 | -36.170% |
| 2026-03-09 | 36.80 | 36.80 | 36.80 | 36.80 | -1.473% | 6 | 18 | -39.674% |
| 2026-03-04 | 38.00 | 38.00 | 37.10 | 37.35 | +0.268% | 16 | 18 | -40.562% |
| 2026-03-03 | 37.25 | 37.25 | 37.25 | 37.25 | -0.667% | 1 | 2 | -40.403% |
| 2026-02-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 1 | 1 | -40.800% |