IAU281215C00069000
IAU Dec 15 2028 69.00 Call
optionOPRA
InactiveSep 17, 2026
24.30USD0.000%(0.00)3Vol13OI
IAU281215C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 3 | 14 | 0.000% |
| 2026-09-08 | 24.30 | 24.30 | 24.30 | 24.30 | +3.097% | 3 | 15 | 0.000% |
| 2026-08-13 | 23.57 | 23.57 | 23.57 | 23.57 | -4.575% | 1 | 15 | +3.097% |
| 2026-08-11 | 24.50 | 24.70 | 24.50 | 24.70 | +23.315% | 2 | 15 | -1.619% |
| 2026-08-04 | 20.71 | 20.71 | 19.35 | 20.03 | -0.050% | 19 | 27 | +21.318% |
| 2026-08-03 | 19.58 | 20.04 | 19.58 | 20.04 | -0.890% | 19 | 13 | +21.257% |
| 2026-07-30 | 20.32 | 20.51 | 20.19 | 20.22 | +2.588% | 32 | 38 | +20.178% |
| 2026-07-29 | 19.46 | 20.54 | 19.30 | 19.71 | +1.650% | 33 | 11 | +23.288% |
| 2026-07-28 | 19.39 | 19.39 | 19.39 | 19.39 | -3.050% | 1 | 10 | +25.322% |
| 2026-07-27 | 20.00 | 20.00 | 20.00 | 20.00 | +0.251% | 3 | 9 | +21.500% |
| 2026-07-21 | 19.95 | 19.95 | 19.95 | 19.95 | -9.729% | 1 | 8 | +21.805% |
| 2026-07-15 | 22.10 | 22.10 | 22.10 | 22.10 | +4.294% | 3 | 5 | +9.955% |
| 2026-07-10 | 20.00 | 21.19 | 20.00 | 21.19 | +5.423% | 2 | 5 | +14.677% |
| 2026-07-08 | 20.10 | 20.10 | 20.10 | 20.10 | -6.512% | 1 | 4 | +20.896% |
| 2026-06-11 | 21.50 | 21.50 | 21.50 | 21.50 | -14.000% | 1 | 3 | +13.023% |
| 2026-06-05 | 25.00 | 25.00 | 25.00 | 25.00 | -6.507% | 1 | 2 | -2.800% |
| 2026-03-23 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000% | 2 | 2 | -9.125% |