IAU281215C00068000
IAU Dec 15 2028 68.00 Call
optionOPRA
InactiveSep 10, 2026
24.80USD-0.402%(-0.10)2Vol15OI
IAU281215C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 24.80 | 24.80 | 24.80 | 24.80 | -0.402% | 2 | 15 | 0.000% |
| 2026-09-01 | 24.90 | 24.90 | 24.90 | 24.90 | +21.939% | 2 | 13 | -0.402% |
| 2026-08-04 | 20.33 | 20.42 | 19.98 | 20.42 | +1.290% | 9 | 19 | +21.450% |
| 2026-08-03 | 20.12 | 20.16 | 20.12 | 20.16 | -3.217% | 9 | 15 | +23.016% |
| 2026-07-30 | 20.78 | 20.85 | 20.78 | 20.83 | +2.510% | 16 | 28 | +19.059% |
| 2026-07-29 | 19.88 | 20.92 | 19.88 | 20.32 | -1.598% | 16 | 15 | +22.047% |
| 2026-07-15 | 20.40 | 20.90 | 20.40 | 20.65 | 0.000% | 32 | 0 | +20.097% |