IAU281215C00067000
IAU Dec 15 2028 67.00 Call
optionOPRA
InactiveAug 19, 2026
26.91USD+4.505%(+1.16)2Vol13OI
IAU281215C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 26.91 | 26.91 | 26.91 | 26.91 | +4.505% | 2 | 12 | 0.000% |
| 2026-08-13 | 25.75 | 25.75 | 25.75 | 25.75 | +21.922% | 1 | 12 | +4.505% |
| 2026-08-04 | 21.20 | 21.22 | 21.11 | 21.12 | +1.538% | 9 | 18 | +27.415% |
| 2026-08-03 | 20.79 | 20.82 | 20.79 | 20.80 | -3.926% | 9 | 11 | +29.375% |
| 2026-07-30 | 21.43 | 21.65 | 21.43 | 21.65 | +2.219% | 16 | 19 | +24.296% |
| 2026-07-29 | 20.41 | 21.80 | 20.41 | 21.18 | +3.620% | 16 | 3 | +27.054% |
| 2026-07-16 | 20.44 | 20.44 | 20.44 | 20.44 | -4.038% | 2 | 1 | +31.654% |
| 2026-07-15 | 21.40 | 21.40 | 21.30 | 21.30 | 0.000% | 2 | 0 | +26.338% |