IAU281215C00066000
IAU Dec 15 2028 66.00 Call
optionOPRA
InactiveAug 4, 2026
21.73USD+1.353%(+0.29)18Vol11OI
IAU281215C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 21.73 | 21.82 | 21.71 | 21.73 | +1.353% | 18 | 27 | 0.000% |
| 2026-08-03 | 21.38 | 21.47 | 21.38 | 21.44 | -3.336% | 18 | 12 | +1.353% |
| 2026-07-30 | 22.10 | 22.26 | 22.06 | 22.18 | +1.650% | 32 | 32 | -2.029% |
| 2026-07-29 | 21.00 | 22.46 | 21.00 | 21.82 | -34.671% | 32 | 1 | -0.412% |
| 2026-04-01 | 33.40 | 33.40 | 33.40 | 33.40 | +16.783% | 2 | 1 | -34.940% |
| 2026-03-23 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 2 | 2 | -24.021% |