IAU281215C00065000
IAU Dec 15 2028 65.00 Call
optionOPRA
InactiveSep 28, 2026
23.20USD-13.174%(-3.52)1Vol12OI
IAU281215C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 23.20 | 23.20 | 23.20 | 23.20 | -13.174% | 1 | 13 | 0.000% |
| 2026-09-22 | 27.00 | 27.00 | 26.72 | 26.72 | -0.669% | 2 | 11 | -13.174% |
| 2026-09-21 | 26.90 | 26.90 | 26.90 | 26.90 | -3.515% | 1 | 10 | -13.755% |
| 2026-08-12 | 27.88 | 27.88 | 27.88 | 27.88 | +24.464% | 1 | 10 | -16.786% |
| 2026-08-04 | 22.43 | 22.43 | 22.39 | 22.40 | +1.818% | 9 | 17 | +3.571% |
| 2026-08-03 | 21.97 | 22.01 | 21.97 | 22.00 | -3.636% | 9 | 13 | +5.455% |
| 2026-07-30 | 22.76 | 22.85 | 22.76 | 22.83 | +1.874% | 16 | 22 | +1.621% |
| 2026-07-29 | 21.71 | 22.91 | 21.71 | 22.41 | -1.797% | 16 | 6 | +3.525% |
| 2026-07-24 | 22.82 | 22.82 | 22.82 | 22.82 | -9.552% | 1 | 6 | +1.665% |
| 2026-06-18 | 25.23 | 25.23 | 25.23 | 25.23 | +17.349% | 2 | 8 | -8.046% |
| 2026-06-11 | 21.50 | 21.50 | 21.50 | 21.50 | -32.813% | 2 | 10 | +7.907% |
| 2026-06-02 | 32.00 | 32.00 | 32.00 | 32.00 | -6.351% | 2 | 8 | -27.500% |
| 2026-05-12 | 34.17 | 34.17 | 34.17 | 34.17 | +5.009% | 1 | 7 | -32.104% |
| 2026-05-01 | 32.54 | 32.54 | 32.54 | 32.54 | +1.529% | 1 | 6 | -28.703% |
| 2026-04-30 | 32.05 | 32.05 | 32.05 | 32.05 | -5.735% | 1 | 3 | -27.613% |
| 2026-04-13 | 34.00 | 34.00 | 34.00 | 34.00 | -12.821% | 1 | 3 | -31.765% |
| 2026-03-16 | 38.85 | 39.00 | 38.85 | 39.00 | -3.226% | 4 | 2 | -40.513% |
| 2026-03-09 | 40.15 | 40.30 | 40.15 | 40.30 | -1.707% | 2 | 2 | -42.432% |
| 2026-03-03 | 41.00 | 41.00 | 41.00 | 41.00 | -1.442% | 1 | 2 | -43.415% |
| 2026-02-26 | 41.80 | 41.80 | 41.60 | 41.60 | 0.000% | 2 | 1 | -44.231% |