IAU281215C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.68 | 23.68 | 23.68 | 23.68 | +4.179% | 1 | 10 | 0.000% |
| 2026-08-04 | 22.82 | 22.91 | 22.73 | 22.73 | +0.843% | 9 | 17 | +4.179% |
| 2026-08-03 | 22.53 | 22.57 | 22.52 | 22.54 | -3.840% | 9 | 9 | +5.058% |
| 2026-07-30 | 23.22 | 23.45 | 23.22 | 23.44 | +2.852% | 16 | 17 | +1.024% |
| 2026-07-29 | 22.19 | 23.78 | 22.19 | 22.79 | -18.607% | 16 | 1 | +3.905% |
| 2026-06-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 0 | -15.429% |