IAU281215C00062000
IAU Dec 15 2028 62.00 Call
optionOPRA
InactiveAug 4, 2026
24.11USD+1.345%(+0.32)9Vol31OI
IAU281215C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 24.15 | 24.17 | 23.62 | 24.11 | +1.345% | 9 | 32 | 0.000% |
| 2026-08-03 | 23.78 | 23.80 | 23.77 | 23.79 | -3.684% | 9 | 32 | +1.345% |
| 2026-07-30 | 24.64 | 24.72 | 24.64 | 24.70 | +2.405% | 16 | 35 | -2.389% |
| 2026-07-29 | 23.54 | 25.08 | 23.53 | 24.12 | +0.291% | 16 | 28 | -0.041% |
| 2026-07-15 | 23.95 | 24.40 | 23.95 | 24.05 | 0.000% | 57 | 0 | +0.249% |