IAU281215C00061000
IAU Dec 15 2028 61.00 Call
optionOPRA
InactiveAug 4, 2026
24.82USD+1.472%(+0.36)9Vol24OI
IAU281215C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 24.90 | 24.92 | 24.80 | 24.82 | +1.472% | 9 | 25 | 0.000% |
| 2026-08-03 | 24.46 | 24.48 | 24.45 | 24.46 | -3.435% | 9 | 18 | +1.472% |
| 2026-07-30 | 25.13 | 25.35 | 25.13 | 25.33 | -1.516% | 15 | 27 | -2.013% |
| 2026-07-29 | 24.10 | 25.86 | 24.10 | 25.72 | +3.793% | 15 | 15 | -3.499% |
| 2026-07-15 | 24.67 | 24.78 | 24.67 | 24.78 | -26.512% | 2 | 15 | +0.161% |
| 2026-04-29 | 33.50 | 33.95 | 33.50 | 33.72 | 0.000% | 30 | 0 | -26.394% |