IAU281215C00060000
IAU Dec 15 2028 60.00 Call
optionOPRA
EODOct 13, 2026
27.00USD+4.126%(+1.07)20Vol55OI
IAU281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.00 | 27.00 | 27.00 | 27.00 | +4.126% | 20 | 35 | 0.000% |
| 2026-10-07 | 25.93 | 25.93 | 25.93 | 25.93 | -10.586% | 12 | 35 | +4.126% |
| 2026-09-23 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 5 | 40 | -6.897% |
| 2026-09-21 | 30.00 | 30.00 | 30.00 | 30.00 | -2.502% | 6 | 46 | -10.000% |
| 2026-09-17 | 30.77 | 30.77 | 30.77 | 30.77 | +0.951% | 3 | 47 | -12.252% |
| 2026-09-16 | 30.48 | 30.48 | 30.48 | 30.48 | -1.359% | 1 | 46 | -11.417% |
| 2026-09-08 | 30.90 | 30.90 | 30.90 | 30.90 | -3.498% | 1 | 46 | -12.621% |
| 2026-08-28 | 34.50 | 34.50 | 32.02 | 32.02 | +1.651% | 2 | 46 | -15.678% |
| 2026-08-17 | 31.30 | 31.70 | 31.17 | 31.50 | +1.942% | 5 | 42 | -14.286% |
| 2026-08-11 | 30.90 | 30.90 | 30.90 | 30.90 | +3.000% | 1 | 41 | -12.621% |
| 2026-08-07 | 30.00 | 30.00 | 30.00 | 30.00 | +4.167% | 3 | 38 | -10.000% |
| 2026-08-06 | 28.60 | 28.80 | 28.60 | 28.80 | +13.163% | 3 | 35 | -6.250% |
| 2026-08-04 | 25.46 | 25.60 | 25.34 | 25.45 | +1.354% | 19 | 48 | +6.090% |
| 2026-08-03 | 25.12 | 25.20 | 25.11 | 25.11 | -3.162% | 18 | 42 | +7.527% |
| 2026-07-30 | 25.75 | 26.46 | 25.75 | 25.93 | -1.929% | 35 | 57 | +4.126% |
| 2026-07-29 | 24.50 | 26.58 | 24.36 | 26.44 | +2.960% | 34 | 47 | +2.118% |
| 2026-07-27 | 25.68 | 25.68 | 25.68 | 25.68 | +0.706% | 2 | 47 | +5.140% |
| 2026-07-24 | 25.50 | 25.50 | 25.50 | 25.50 | -5.204% | 1 | 47 | +5.882% |
| 2026-07-22 | 26.90 | 26.90 | 26.90 | 26.90 | -0.370% | 3 | 47 | +0.372% |
| 2026-07-06 | 27.00 | 27.00 | 27.00 | 27.00 | +0.784% | 1 | 46 | 0.000% |
| 2026-06-30 | 27.45 | 27.45 | 26.79 | 26.79 | +5.059% | 5 | 44 | +0.784% |
| 2026-06-29 | 25.50 | 25.50 | 25.50 | 25.50 | -6.353% | 1 | 43 | +5.882% |
| 2026-06-23 | 27.23 | 27.23 | 27.23 | 27.23 | -12.696% | 1 | 43 | -0.845% |
| 2026-06-08 | 31.19 | 31.19 | 31.19 | 31.19 | -6.896% | 1 | 43 | -13.434% |
| 2026-05-28 | 33.50 | 33.50 | 33.50 | 33.50 | -5.072% | 1 | 43 | -19.403% |
| 2026-05-18 | 35.25 | 35.29 | 35.25 | 35.29 | -4.622% | 6 | 45 | -23.491% |
| 2026-05-06 | 37.00 | 37.00 | 37.00 | 37.00 | +5.413% | 4 | 45 | -27.027% |
| 2026-05-05 | 35.10 | 35.10 | 35.10 | 35.10 | -2.500% | 1 | 45 | -23.077% |
| 2026-05-01 | 36.00 | 36.00 | 36.00 | 36.00 | +4.956% | 10 | 45 | -25.000% |
| 2026-04-29 | 33.85 | 34.40 | 33.85 | 34.30 | -7.046% | 32 | 30 | -21.283% |
| 2026-04-24 | 36.90 | 36.90 | 36.90 | 36.90 | -4.156% | 1 | 30 | -26.829% |
| 2026-04-21 | 38.50 | 38.50 | 38.50 | 38.50 | -2.036% | 1 | 30 | -29.870% |
| 2026-04-17 | 40.00 | 40.00 | 39.30 | 39.30 | +3.831% | 11 | 30 | -31.298% |
| 2026-04-08 | 38.79 | 38.79 | 37.85 | 37.85 | +2.853% | 7 | 20 | -28.666% |
| 2026-04-02 | 37.00 | 37.00 | 36.12 | 36.80 | -6.146% | 4 | 19 | -26.630% |
| 2026-04-01 | 37.40 | 39.21 | 37.40 | 39.21 | +6.549% | 5 | 19 | -31.140% |
| 2026-03-31 | 36.80 | 36.80 | 36.80 | 36.80 | +6.358% | 1 | 15 | -26.630% |
| 2026-03-30 | 34.80 | 34.80 | 34.60 | 34.60 | +0.875% | 2 | 15 | -21.965% |
| 2026-03-27 | 34.30 | 34.30 | 34.30 | 34.30 | +2.083% | 3 | 14 | -21.283% |
| 2026-03-23 | 33.60 | 33.60 | 33.60 | 33.60 | -4.681% | 3 | 14 | -19.643% |
| 2026-03-19 | 35.20 | 35.25 | 35.20 | 35.25 | -22.527% | 3 | 11 | -23.404% |
| 2026-03-12 | 45.50 | 45.50 | 45.50 | 45.50 | +1.563% | 5 | 8 | -40.659% |
| 2026-03-04 | 44.50 | 44.80 | 44.50 | 44.80 | -0.797% | 6 | 3 | -39.732% |
| 2026-02-24 | 45.20 | 45.20 | 45.16 | 45.16 | 0.000% | 2 | 0 | -40.213% |