IAU281215C00059000
IAU Dec 15 2028 59.00 Call
optionOPRA
InactiveAug 4, 2026
26.13USD+1.358%(+0.35)9Vol10OI
IAU281215C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 26.23 | 26.31 | 26.10 | 26.13 | +1.358% | 9 | 15 | 0.000% |
| 2026-08-03 | 25.80 | 25.80 | 25.77 | 25.78 | -3.734% | 9 | 10 | +1.358% |
| 2026-07-30 | 26.59 | 26.81 | 26.59 | 26.78 | -0.631% | 15 | 15 | -2.427% |
| 2026-07-29 | 25.53 | 27.05 | 25.53 | 26.95 | +1.507% | 15 | 4 | -3.043% |
| 2026-07-15 | 26.17 | 26.55 | 26.17 | 26.55 | 0.000% | 9 | 0 | -1.582% |