IAU281215C00058000
IAU Dec 15 2028 58.00 Call
optionOPRA
InactiveAug 4, 2026
26.94USD+2.045%(+0.54)9Vol11OI
IAU281215C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 26.94 | 26.95 | 26.94 | 26.94 | +2.045% | 9 | 15 | 0.000% |
| 2026-08-03 | 26.40 | 26.42 | 26.39 | 26.40 | -3.895% | 9 | 8 | +2.045% |
| 2026-07-30 | 27.21 | 27.50 | 27.21 | 27.47 | +1.440% | 16 | 17 | -1.929% |
| 2026-07-29 | 27.60 | 27.80 | 26.24 | 27.08 | -31.199% | 16 | 5 | -0.517% |
| 2026-05-11 | 39.36 | 39.36 | 39.36 | 39.36 | +8.819% | 5 | 5 | -31.555% |
| 2026-04-28 | 36.17 | 36.17 | 36.17 | 36.17 | 0.000% | 5 | 0 | -25.518% |