IAU281215C00057000
IAU Dec 15 2028 57.00 Call
optionOPRA
InactiveAug 4, 2026
27.67USD+2.028%(+0.55)18Vol10OI
IAU281215C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 27.66 | 27.67 | 27.65 | 27.67 | +2.028% | 18 | 22 | 0.000% |
| 2026-08-03 | 27.13 | 27.16 | 27.11 | 27.12 | -3.796% | 18 | 7 | +2.028% |
| 2026-07-30 | 27.99 | 28.20 | 27.93 | 28.19 | +2.027% | 32 | 32 | -1.845% |
| 2026-07-29 | 28.28 | 28.67 | 26.97 | 27.63 | -25.324% | 32 | 2 | +0.145% |
| 2026-05-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 2 | 0 | -25.216% |