IAU281215C00056000
IAU Dec 15 2028 56.00 Call
optionOPRA
InactiveAug 4, 2026
28.43USD+2.119%(+0.59)9Vol8OI
IAU281215C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 28.44 | 28.45 | 28.43 | 28.43 | +2.119% | 9 | 14 | 0.000% |
| 2026-08-03 | 27.82 | 27.84 | 27.81 | 27.84 | -3.901% | 9 | 7 | +2.119% |
| 2026-07-30 | 28.77 | 28.98 | 28.77 | 28.97 | +2.115% | 16 | 16 | -1.864% |
| 2026-07-29 | 28.29 | 29.38 | 28.29 | 28.37 | -2.071% | 16 | 2 | +0.211% |
| 2026-07-21 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000% | 2 | 0 | -1.864% |