IAU281215C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 1 | 20 | 0.000% |
| 2026-09-28 | 31.00 | 31.00 | 31.00 | 31.00 | -5.889% | 3 | 19 | -3.226% |
| 2026-09-24 | 32.94 | 32.94 | 32.94 | 32.94 | -3.118% | 1 | 19 | -8.925% |
| 2026-09-16 | 34.00 | 34.00 | 34.00 | 34.00 | +0.592% | 2 | 19 | -11.765% |
| 2026-09-15 | 34.00 | 34.00 | 33.80 | 33.80 | -3.977% | 2 | 17 | -11.243% |
| 2026-09-11 | 35.00 | 35.20 | 35.00 | 35.20 | +3.529% | 6 | 17 | -14.773% |
| 2026-09-10 | 34.00 | 34.00 | 34.00 | 34.00 | -1.335% | 2 | 18 | -11.765% |
| 2026-09-01 | 34.46 | 34.46 | 34.46 | 34.46 | -4.011% | 1 | 17 | -12.943% |
| 2026-08-31 | 35.92 | 35.92 | 35.90 | 35.90 | -6.753% | 7 | 10 | -16.435% |
| 2026-08-21 | 38.50 | 38.50 | 38.50 | 38.50 | +6.354% | 5 | 7 | -22.078% |
| 2026-08-19 | 36.20 | 36.20 | 36.20 | 36.20 | +24.100% | 1 | 8 | -17.127% |
| 2026-08-04 | 29.19 | 29.35 | 29.16 | 29.17 | +1.602% | 9 | 16 | +2.845% |
| 2026-08-03 | 28.72 | 28.73 | 28.70 | 28.71 | -4.871% | 9 | 9 | +4.493% |
| 2026-07-30 | 30.25 | 30.28 | 30.14 | 30.18 | +3.003% | 15 | 20 | -0.596% |
| 2026-07-29 | 28.30 | 30.19 | 28.30 | 29.30 | -10.942% | 15 | 5 | +2.389% |
| 2026-06-10 | 32.90 | 32.90 | 32.90 | 32.90 | -6.000% | 1 | 4 | -8.815% |
| 2026-06-05 | 35.00 | 35.00 | 35.00 | 35.00 | -17.160% | 1 | 3 | -14.286% |
| 2026-05-11 | 42.25 | 42.25 | 42.25 | 42.25 | +11.478% | 1 | 3 | -28.994% |
| 2026-04-29 | 38.25 | 38.25 | 37.90 | 37.90 | -19.104% | 6 | 3 | -20.844% |
| 2026-03-16 | 46.60 | 46.85 | 46.60 | 46.85 | -2.497% | 2 | 3 | -35.966% |
| 2026-03-09 | 47.60 | 48.05 | 47.60 | 48.05 | -3.785% | 2 | 2 | -37.565% |
| 2026-02-25 | 49.94 | 49.94 | 49.94 | 49.94 | 0.000% | 1 | 1 | -39.928% |