IAU281215C00054000
IAU Dec 15 2028 54.00 Call
optionOPRA
InactiveAug 4, 2026
29.91USD+1.321%(+0.39)18Vol12OI
IAU281215C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 29.91 | 30.15 | 29.90 | 29.91 | +1.321% | 18 | 23 | 0.000% |
| 2026-08-03 | 29.53 | 29.54 | 29.48 | 29.52 | -4.528% | 18 | 12 | +1.321% |
| 2026-07-30 | 31.00 | 31.20 | 30.88 | 30.92 | +2.758% | 30 | 30 | -3.266% |
| 2026-07-29 | 29.06 | 30.99 | 29.06 | 30.09 | 0.000% | 30 | 0 | -0.598% |