IAU281215C00053000
IAU Dec 15 2028 53.00 Call
optionOPRA
InactiveSep 28, 2026
33.50USD+8.766%(+2.70)3Vol12OI
IAU281215C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.80 | 34.00 | 32.80 | 33.50 | +8.766% | 3 | 11 | 0.000% |
| 2026-08-04 | 30.82 | 30.96 | 30.80 | 30.80 | +1.751% | 9 | 17 | +8.766% |
| 2026-08-03 | 30.25 | 30.27 | 30.25 | 30.27 | -5.436% | 9 | 11 | +10.671% |
| 2026-07-30 | 31.79 | 32.01 | 31.79 | 32.01 | +2.959% | 15 | 19 | +4.655% |
| 2026-07-29 | 30.06 | 31.71 | 30.06 | 31.09 | +1.934% | 15 | 4 | +7.752% |
| 2026-07-21 | 30.50 | 30.50 | 30.50 | 30.50 | -7.576% | 2 | 2 | +9.836% |
| 2026-06-10 | 33.00 | 33.00 | 33.00 | 33.00 | -18.114% | 1 | 1 | +1.515% |
| 2026-04-28 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 1 | 0 | -16.873% |