IAU281215C00052000
IAU Dec 15 2028 52.00 Call
optionOPRA
InactiveAug 4, 2026
32.18USD+4.041%(+1.25)9Vol10OI
IAU281215C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 32.27 | 32.28 | 32.18 | 32.18 | +4.041% | 9 | 12 | 0.000% |
| 2026-08-03 | 30.94 | 31.00 | 30.93 | 30.93 | -4.772% | 9 | 8 | +4.041% |
| 2026-07-30 | 32.57 | 32.64 | 32.45 | 32.48 | +1.882% | 16 | 18 | -0.924% |
| 2026-07-29 | 31.18 | 32.60 | 31.18 | 31.88 | -0.344% | 16 | 2 | +0.941% |
| 2026-07-23 | 31.99 | 31.99 | 31.99 | 31.99 | -20.244% | 1 | 1 | +0.594% |
| 2026-04-29 | 40.40 | 40.40 | 40.11 | 40.11 | 0.000% | 2 | 0 | -19.771% |