IAU281215C00050000
IAU Dec 15 2028 50.00 Call
optionOPRA
EODOct 8, 2026
34.10USD-8.333%(-3.10)2Vol1,062OI
IAU281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.15 | 34.15 | 34.10 | 34.10 | -8.333% | 2 | 1,063 | 0.000% |
| 2026-09-25 | 37.20 | 37.20 | 37.20 | 37.20 | -4.124% | 2 | 1,064 | -8.333% |
| 2026-09-17 | 38.80 | 38.80 | 38.80 | 38.80 | +3.743% | 1 | 1,066 | -12.113% |
| 2026-09-16 | 37.40 | 37.40 | 37.40 | 37.40 | -1.215% | 1 | 1,066 | -8.824% |
| 2026-09-14 | 37.86 | 37.86 | 37.86 | 37.86 | -8.551% | 1 | 1,065 | -9.931% |
| 2026-09-03 | 41.40 | 41.40 | 41.40 | 41.40 | +7.449% | 1 | 1,064 | -17.633% |
| 2026-09-02 | 38.53 | 38.53 | 38.53 | 38.53 | +0.864% | 1 | 1,065 | -11.498% |
| 2026-09-01 | 38.20 | 38.20 | 38.20 | 38.20 | -3.778% | 2 | 1,063 | -10.733% |
| 2026-08-31 | 39.70 | 39.70 | 39.70 | 39.70 | -6.588% | 1 | 1,064 | -14.106% |
| 2026-08-27 | 42.50 | 42.50 | 42.50 | 42.50 | -1.848% | 1 | 1,065 | -19.765% |
| 2026-08-24 | 44.00 | 44.00 | 43.30 | 43.30 | +11.340% | 2 | 1,065 | -21.247% |
| 2026-08-18 | 39.10 | 39.10 | 38.89 | 38.89 | +2.073% | 5 | 1,064 | -12.317% |
| 2026-08-13 | 38.10 | 38.10 | 38.10 | 38.10 | +0.053% | 1 | 1,065 | -10.499% |
| 2026-08-10 | 38.08 | 38.08 | 38.08 | 38.08 | -2.359% | 3 | 1,065 | -10.452% |
| 2026-08-07 | 39.00 | 39.00 | 39.00 | 39.00 | +4.839% | 1 | 1,065 | -12.564% |
| 2026-08-06 | 36.64 | 37.20 | 36.64 | 37.20 | +10.945% | 15 | 1,060 | -8.333% |
| 2026-08-04 | 33.36 | 33.58 | 33.36 | 33.53 | +3.042% | 9 | 1,068 | +1.700% |
| 2026-08-03 | 33.30 | 33.30 | 32.52 | 32.54 | -4.350% | 10 | 1,062 | +4.794% |
| 2026-07-30 | 33.89 | 34.08 | 33.89 | 34.02 | +2.040% | 16 | 1,073 | +0.235% |
| 2026-07-29 | 32.72 | 34.14 | 32.72 | 33.34 | +1.030% | 16 | 1,059 | +2.280% |
| 2026-07-23 | 33.70 | 33.70 | 32.88 | 33.00 | -2.077% | 3 | 1,057 | +3.333% |
| 2026-07-21 | 33.70 | 33.70 | 33.70 | 33.70 | +5.643% | 2 | 1,055 | +1.187% |
| 2026-07-16 | 31.90 | 31.90 | 31.90 | 31.90 | -3.771% | 1 | 1,055 | +6.897% |
| 2026-07-15 | 32.92 | 33.20 | 32.92 | 33.15 | -4.604% | 10 | 1,053 | +2.866% |
| 2026-07-09 | 34.75 | 34.75 | 34.75 | 34.75 | +1.608% | 1 | 1,052 | -1.871% |
| 2026-07-02 | 34.15 | 34.20 | 34.15 | 34.20 | +4.015% | 2 | 1,051 | -0.292% |
| 2026-06-29 | 32.40 | 32.88 | 32.40 | 32.88 | -2.433% | 7 | 1,052 | +3.710% |
| 2026-06-26 | 33.70 | 33.70 | 33.70 | 33.70 | +1.201% | 1 | 1,051 | +1.187% |
| 2026-06-25 | 33.30 | 33.30 | 33.30 | 33.30 | -3.198% | 2 | 1,049 | +2.402% |
| 2026-06-23 | 35.13 | 35.13 | 34.40 | 34.40 | -4.444% | 2 | 1,049 | -0.872% |
| 2026-06-22 | 36.30 | 36.30 | 36.00 | 36.00 | -2.703% | 2 | 1,049 | -5.278% |
| 2026-06-17 | 38.00 | 38.00 | 37.00 | 37.00 | -5.006% | 2 | 1,051 | -7.838% |
| 2026-06-16 | 38.95 | 38.95 | 38.95 | 38.95 | -0.128% | 2 | 1,049 | -12.452% |
| 2026-06-15 | 39.00 | 39.00 | 39.00 | 39.00 | +5.978% | 1 | 1,048 | -12.564% |
| 2026-06-12 | 36.80 | 36.80 | 36.80 | 36.80 | +7.697% | 1 | 1,047 | -7.337% |
| 2026-06-10 | 34.40 | 34.40 | 34.17 | 34.17 | -10.079% | 3 | 1,051 | -0.205% |
| 2026-06-09 | 38.00 | 38.00 | 38.00 | 38.00 | -3.676% | 1 | 1,050 | -10.263% |
| 2026-06-08 | 39.35 | 39.48 | 39.10 | 39.45 | +0.382% | 47 | 1,067 | -13.561% |
| 2026-06-05 | 40.00 | 40.00 | 39.30 | 39.30 | -5.868% | 2 | 1,068 | -13.232% |
| 2026-06-04 | 41.75 | 41.75 | 41.75 | 41.75 | -0.595% | 1 | 1,067 | -18.323% |
| 2026-06-03 | 42.10 | 42.10 | 42.00 | 42.00 | +0.478% | 2 | 1,066 | -18.810% |
| 2026-06-01 | 41.80 | 41.80 | 41.80 | 41.80 | -3.241% | 2 | 1,064 | -18.421% |
| 2026-05-29 | 43.90 | 43.90 | 43.20 | 43.20 | +0.442% | 3 | 1,062 | -21.065% |
| 2026-05-22 | 43.01 | 43.01 | 43.01 | 43.01 | +2.649% | 1 | 1,061 | -20.716% |
| 2026-05-21 | 42.40 | 42.40 | 41.90 | 41.90 | -1.988% | 2 | 1,062 | -18.616% |
| 2026-05-18 | 42.60 | 42.75 | 42.60 | 42.75 | -7.126% | 2 | 1,062 | -20.234% |
| 2026-05-11 | 46.03 | 46.03 | 46.03 | 46.03 | +0.943% | 1 | 1,063 | -25.918% |
| 2026-05-08 | 45.60 | 45.70 | 45.60 | 45.60 | +0.441% | 8 | 1,058 | -25.219% |
| 2026-05-07 | 46.07 | 46.07 | 45.40 | 45.40 | -0.439% | 38 | 1,019 | -24.890% |
| 2026-05-06 | 45.60 | 45.60 | 45.60 | 45.60 | +5.556% | 1 | 1,018 | -25.219% |
| 2026-05-05 | 43.00 | 43.30 | 43.00 | 43.20 | +2.394% | 146 | 938 | -21.065% |
| 2026-05-04 | 43.00 | 43.00 | 42.19 | 42.19 | -3.610% | 4 | 937 | -19.175% |
| 2026-05-01 | 43.80 | 44.00 | 43.77 | 43.77 | +0.621% | 196 | 834 | -22.093% |
| 2026-04-30 | 43.50 | 43.50 | 43.50 | 43.50 | +2.594% | 4 | 830 | -21.609% |
| 2026-04-29 | 41.90 | 42.75 | 41.90 | 42.40 | -4.933% | 1,230 | 212 | -19.575% |
| 2026-04-24 | 44.60 | 44.60 | 44.60 | 44.60 | -0.446% | 1 | 213 | -23.543% |
| 2026-04-21 | 44.80 | 44.80 | 44.80 | 44.80 | -3.135% | 1 | 213 | -23.884% |
| 2026-04-10 | 46.25 | 46.25 | 46.25 | 46.25 | +5.114% | 50 | 213 | -26.270% |
| 2026-03-31 | 44.00 | 44.00 | 44.00 | 44.00 | +10.276% | 1 | 163 | -22.500% |
| 2026-03-24 | 39.90 | 39.90 | 39.90 | 39.90 | -1.481% | 1 | 164 | -14.536% |
| 2026-03-23 | 40.50 | 40.50 | 40.50 | 40.50 | -4.594% | 2 | 163 | -15.802% |
| 2026-03-20 | 42.45 | 42.45 | 42.45 | 42.45 | -0.818% | 50 | 161 | -19.670% |
| 2026-03-19 | 43.53 | 43.53 | 42.80 | 42.80 | -17.850% | 51 | 111 | -20.327% |
| 2026-03-09 | 52.10 | 52.10 | 52.10 | 52.10 | +0.096% | 1 | 60 | -34.549% |
| 2026-03-05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.867% | 1 | 59 | -34.486% |
| 2026-03-04 | 52.66 | 53.04 | 52.66 | 53.04 | +1.707% | 4 | 58 | -35.709% |
| 2026-03-03 | 51.50 | 52.15 | 51.50 | 52.15 | -6.154% | 56 | 56 | -34.612% |
| 2026-03-02 | 55.57 | 55.57 | 55.57 | 55.57 | +4.259% | 1 | 1 | -38.636% |
| 2026-02-26 | 53.00 | 53.30 | 53.00 | 53.30 | +0.019% | 2 | 2 | -36.023% |
| 2026-02-24 | 53.70 | 53.70 | 53.01 | 53.29 | 0.000% | 3 | 0 | -36.011% |