IAU281215C00040000
IAU Dec 15 2028 40.00 Call
optionOPRA
InactiveSep 30, 2026
43.20USD+5.366%(+2.20)8Vol13OI
IAU281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 43.20 | 43.20 | 43.20 | 43.20 | +5.366% | 8 | 13 | 0.000% |
| 2026-09-28 | 41.00 | 41.00 | 41.00 | 41.00 | -12.017% | 2 | 13 | +5.366% |
| 2026-09-10 | 47.73 | 47.73 | 46.50 | 46.60 | -1.062% | 5 | 12 | -7.296% |
| 2026-09-08 | 47.10 | 47.10 | 47.10 | 47.10 | -2.887% | 1 | 11 | -8.280% |
| 2026-09-04 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 1 | 10 | -10.928% |
| 2026-09-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 2 | 12 | -8.085% |
| 2026-09-01 | 47.00 | 47.00 | 47.00 | 47.00 | -5.242% | 2 | 10 | -8.085% |
| 2026-08-28 | 49.60 | 49.60 | 49.60 | 49.60 | -3.314% | 1 | 9 | -12.903% |
| 2026-08-26 | 51.30 | 51.30 | 51.30 | 51.30 | -1.724% | 2 | 7 | -15.789% |
| 2026-08-25 | 51.60 | 52.45 | 51.50 | 52.20 | +4.400% | 7 | 4 | -17.241% |
| 2026-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 1 | 6 | -13.600% |
| 2026-08-18 | 47.00 | 47.00 | 47.00 | 47.00 | -0.634% | 1 | 5 | -8.085% |
| 2026-08-14 | 47.30 | 47.30 | 47.30 | 47.30 | +0.831% | 1 | 4 | -8.668% |
| 2026-08-10 | 46.80 | 46.91 | 46.80 | 46.91 | +2.873% | 2 | 3 | -7.909% |
| 2026-08-06 | 45.30 | 45.60 | 45.30 | 45.60 | -2.564% | 6 | 0 | -5.263% |
| 2026-06-16 | 47.40 | 47.40 | 46.80 | 46.80 | 0.000% | 2 | 0 | -7.692% |