IAU281215C00145000
IAU Dec 15 2028 145.00 Call
optionOPRA
InactiveSep 23, 2026
3.00USD-6.250%(-0.20)1Vol646OI
IAU281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 646 | 0.000% |
| 2026-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.364% | 10 | 656 | -6.250% |
| 2026-09-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -15.403% | 1 | 656 | -15.966% |
| 2026-09-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +36.129% | 1 | 655 | -28.910% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.1000 | 3.1000 | -24.390% | 12 | 655 | -3.226% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 10 | 655 | -26.829% |
| 2026-08-25 | 3.6500 | 3.9000 | 3.6500 | 3.7500 | +1.351% | 6 | 656 | -20.000% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10 | 646 | -18.919% |
| 2026-08-21 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -1.333% | 2 | 646 | -18.919% |
| 2026-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +21.753% | 1 | 645 | -20.000% |
| 2026-08-19 | 3.2000 | 3.5100 | 3.0800 | 3.0800 | -23.000% | 9 | 648 | -2.597% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +32.890% | 1 | 648 | -25.000% |
| 2026-08-14 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +3.793% | 3 | 647 | -0.332% |
| 2026-08-13 | 3.2100 | 3.2100 | 2.9000 | 2.9000 | -18.310% | 7 | 645 | +3.448% |
| 2026-08-12 | 3.2900 | 3.5500 | 3.2000 | 3.5500 | +7.576% | 93 | 646 | -15.493% |
| 2026-08-11 | 3.5900 | 3.5900 | 3.3000 | 3.3000 | +8.197% | 146 | 502 | -9.091% |
| 2026-08-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +17.308% | 1 | 501 | -1.639% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 5 | 500 | +15.385% |
| 2026-08-05 | 2.5500 | 2.8500 | 2.5000 | 2.8500 | +18.750% | 108 | 496 | +5.263% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 496 | +25.000% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.2300 | 2.3500 | -2.083% | 146 | 389 | +27.660% |
| 2026-07-22 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +14.286% | 2 | 388 | +25.000% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 20 | 368 | +42.857% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 367 | +20.000% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | +2.174% | 5 | 363 | +27.660% |
| 2026-07-14 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -2.128% | 2 | 362 | +30.435% |
| 2026-07-10 | 2.3500 | 2.4000 | 2.3500 | 2.3500 | +14.634% | 4 | 362 | +27.660% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.0500 | 2.0500 | -13.866% | 2 | 362 | +46.341% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +3.478% | 4 | 361 | +26.050% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 361 | +30.435% |
| 2026-06-25 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -37.500% | 3 | 361 | +20.000% |
| 2026-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 1 | 360 | -25.000% |
| 2026-06-15 | 3.2000 | 3.7900 | 3.2000 | 3.7900 | +28.475% | 45 | 360 | -20.844% |
| 2026-06-12 | 2.9500 | 3.4000 | 2.6000 | 2.9500 | -14.740% | 21 | 365 | +1.695% |
| 2026-06-11 | 3.2300 | 3.5700 | 2.8500 | 3.4600 | +15.333% | 129 | 362 | -13.295% |
| 2026-06-10 | 3.1000 | 3.7000 | 2.9000 | 3.0000 | -10.979% | 64 | 341 | 0.000% |
| 2026-06-09 | 3.1500 | 3.6500 | 3.0000 | 3.3700 | -3.714% | 255 | 279 | -10.979% |
| 2026-06-08 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -2.778% | 17 | 266 | -14.286% |
| 2026-06-05 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -18.182% | 11 | 265 | -16.667% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.2000 | 4.4000 | +7.317% | 141 | 137 | -31.818% |
| 2026-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 120 | 23 | -26.829% |
| 2026-05-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 1 | 22 | -21.053% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 20 | -33.333% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 19 | -33.333% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 19 | -36.170% |
| 2026-05-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 19 | -41.176% |
| 2026-05-12 | 5.7000 | 5.7000 | 4.6900 | 4.8000 | -12.727% | 4 | 15 | -37.500% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 14 | -45.455% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.132% | 3 | 17 | -40.000% |
| 2026-05-01 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | -13.524% | 3 | 14 | -33.921% |
| 2026-04-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.667% | 2 | 15 | -42.857% |
| 2026-04-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 5 | 15 | -52.381% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 15 | -53.846% |
| 2026-04-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 15 | -55.882% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.519% | 1 | 15 | -53.846% |
| 2026-04-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.984% | 1 | 15 | -51.299% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 14 | -50.820% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 1 | 15 | -55.224% |
| 2026-04-07 | 7.0000 | 7.0000 | 5.5000 | 5.5000 | -1.786% | 7 | 15 | -45.455% |
| 2026-03-23 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -31.707% | 6 | 11 | -46.429% |
| 2026-03-16 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | -3.529% | 3 | 15 | -63.415% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 5 | 13 | -64.706% |
| 2026-03-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.322% | 1 | 8 | -67.568% |
| 2026-03-05 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | -17.769% | 2 | 7 | -65.517% |
| 2026-03-02 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +11.368% | 1 | 6 | -71.645% |
| 2026-02-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 2 | 7 | -68.421% |
| 2026-02-26 | 9.2500 | 10.5000 | 9.2000 | 10.5000 | +9.948% | 3 | 0 | -71.429% |
| 2026-02-25 | 9.7600 | 9.7600 | 9.5500 | 9.5500 | +5.993% | 4 | 0 | -68.586% |
| 2026-02-24 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 1 | 0 | -66.704% |