IAU281215C00140000
IAU Dec 15 2028 140.00 Call
optionOPRA
EODOct 6, 2026
2.70USD-20.588%(-0.70)14Vol49OI
IAU281215C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7100 | 2.9000 | 2.4000 | 2.7000 | -20.588% | 14 | 39 | 0.000% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 15 | 39 | -20.588% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +50.000% | 15 | 24 | -30.769% |
| 2026-07-22 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -3.704% | 12 | 15 | +3.846% |
| 2026-07-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1 | 14 | 0.000% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 2 | 12 | +8.000% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 11 | -18.182% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 10 | -32.500% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -27.692% | 5 | 10 | -42.553% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.835% | 5 | 5 | -58.462% |
| 2026-05-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -13.485% | 1 | 4 | -52.715% |
| 2026-04-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -26.667% | 1 | 4 | -59.091% |
| 2026-03-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.548% | 2 | 4 | -70.000% |
| 2026-03-11 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | 0.000% | 2 | 2 | -72.864% |
| 2026-03-09 | 9.6500 | 9.9500 | 9.6500 | 9.9500 | 0.000% | 2 | 1 | -72.864% |