IAU281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -31.250% | 6 | 44 | 0.000% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.420% | 1 | 44 | -31.250% |
| 2026-08-28 | 4.7000 | 4.8000 | 4.6200 | 4.6200 | +0.435% | 16 | 44 | -40.476% |
| 2026-08-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +31.429% | 2 | 44 | -40.217% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 44 | -21.429% |
| 2026-08-13 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | +6.452% | 5 | 41 | -16.667% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -30.180% | 10 | 38 | -11.290% |
| 2026-06-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -3.478% | 20 | 23 | -38.063% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -50.538% | 16 | 7 | -40.217% |
| 2026-03-16 | 9.3500 | 9.5000 | 9.2500 | 9.3000 | -30.597% | 14 | 7 | -70.430% |
| 2026-02-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 1 | -79.478% |