IAU281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -28.889% | 6 | 10 | 0.000% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 1 | 9 | -28.889% |
| 2026-09-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +30.833% | 1 | 8 | -32.059% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.429% | 1 | 8 | -11.111% |
| 2026-06-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -49.063% | 1 | 7 | -1.840% |
| 2026-06-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 1 | 6 | -50.000% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 5 | -41.818% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -44.338% | 1 | 5 | -44.828% |
| 2026-03-17 | 10.1500 | 10.4500 | 10.1500 | 10.4200 | +3.168% | 10 | 5 | -69.290% |
| 2026-03-16 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -14.407% | 2 | 1 | -68.317% |
| 2026-02-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 2 | 1 | -72.881% |