IAU281215C00125000
IAU Dec 15 2028 125.00 Call
optionOPRA
EODOct 9, 2026
3.95USD-30.335%(-1.72)3Vol187OI
IAU281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -30.335% | 3 | 187 | 0.000% |
| 2026-08-25 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +10.742% | 3 | 184 | -30.335% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | +27.047% | 2 | 182 | -22.852% |
| 2026-08-05 | 4.0000 | 4.2000 | 4.0000 | 4.0300 | +0.750% | 88 | 94 | -1.985% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.476% | 88 | 7 | -1.250% |
| 2026-06-02 | 6.4400 | 6.7200 | 6.0000 | 6.7200 | -27.586% | 12 | 7 | -41.220% |
| 2026-04-16 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -4.231% | 3 | 7 | -57.435% |
| 2026-04-14 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +7.667% | 1 | 4 | -59.236% |
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.919% | 4 | 5 | -56.111% |
| 2026-03-17 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | -14.615% | 2 | 1 | -64.414% |
| 2026-02-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1 | -69.615% |