IAU281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 37 | 0.000% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 36 | -2.222% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.818% | 2 | 38 | -24.138% |
| 2026-09-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -7.626% | 1 | 38 | -17.448% |
| 2026-09-11 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 1 | 37 | -23.744% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 36 | -26.667% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +43.805% | 8 | 29 | -32.308% |
| 2026-08-05 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +4.630% | 1 | 29 | -2.655% |
| 2026-07-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.000% | 1 | 28 | +1.852% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.722% | 1 | 27 | +10.000% |
| 2026-06-10 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -22.576% | 8 | 31 | -13.894% |
| 2026-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -28.261% | 3 | 34 | -33.333% |
| 2026-06-01 | 6.1000 | 9.2000 | 6.1000 | 9.2000 | +23.490% | 10 | 30 | -52.174% |
| 2026-05-29 | 7.5700 | 7.5700 | 7.4500 | 7.4500 | +5.375% | 2 | 30 | -40.940% |
| 2026-05-20 | 7.6300 | 7.6300 | 7.0700 | 7.0700 | -11.069% | 2 | 28 | -37.765% |
| 2026-05-15 | 8.0000 | 8.3000 | 7.7500 | 7.9500 | -4.217% | 11 | 28 | -44.654% |
| 2026-05-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 1 | 29 | -46.988% |
| 2026-05-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +17.433% | 1 | 28 | -54.639% |
| 2026-04-29 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.505% | 1 | 28 | -46.731% |
| 2026-04-24 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -34.154% | 1 | 29 | -48.598% |
| 2026-04-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.495% | 1 | 29 | -66.154% |
| 2026-04-07 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | +5.211% | 3 | 29 | -58.879% |
| 2026-03-31 | 10.4400 | 10.4400 | 9.9300 | 10.1700 | +3.459% | 15 | 26 | -56.735% |
| 2026-03-30 | 9.9400 | 9.9400 | 9.3200 | 9.8300 | +0.306% | 8 | 26 | -55.239% |
| 2026-03-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 10 | 25 | -55.102% |
| 2026-03-25 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | +8.824% | 13 | 18 | -52.432% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 2 | 5 | -48.235% |
| 2026-03-19 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -21.076% | 2 | 5 | -50.000% |
| 2026-03-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -18.613% | 1 | 4 | -60.538% |
| 2026-03-09 | 13.4000 | 13.7000 | 13.4000 | 13.7000 | -3.860% | 2 | 3 | -67.883% |
| 2026-03-03 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | 0.000% | 2 | 2 | -69.123% |