IAU281215C00118000
IAU Dec 15 2028 118.00 Call
optionOPRA
InactiveAug 21, 2026
6.48USD+35.849%(+1.71)11Vol69OI
IAU281215C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.2700 | 6.4800 | 6.2700 | 6.4800 | +35.849% | 11 | 69 | 0.000% |
| 2026-08-05 | 4.8400 | 4.8400 | 4.7500 | 4.7700 | +5.066% | 55 | 18 | +35.849% |
| 2026-08-04 | 4.5500 | 4.5800 | 4.4900 | 4.5400 | +16.410% | 76 | 78 | +42.731% |
| 2026-08-03 | 3.9200 | 3.9200 | 3.8800 | 3.9000 | -8.451% | 76 | 6 | +66.154% |
| 2026-07-30 | 4.2500 | 4.2700 | 4.2500 | 4.2600 | +1.188% | 16 | 16 | +52.113% |
| 2026-07-29 | 4.0500 | 4.2400 | 4.0500 | 4.2100 | 0.000% | 16 | 0 | +53.919% |