IAU281215C00117000
IAU Dec 15 2028 117.00 Call
optionOPRA
InactiveAug 5, 2026
4.95USD+5.319%(+0.25)110Vol111OI
IAU281215C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.9700 | 5.0000 | 4.9400 | 4.9500 | +5.319% | 110 | 16 | 0.000% |
| 2026-08-04 | 4.7200 | 4.7300 | 4.5800 | 4.7000 | +16.915% | 152 | 152 | +5.319% |
| 2026-08-03 | 4.2200 | 4.2200 | 4.0100 | 4.0200 | -7.373% | 152 | 6 | +23.134% |
| 2026-07-30 | 4.3500 | 4.3900 | 4.3400 | 4.3400 | -0.459% | 32 | 32 | +14.055% |
| 2026-07-29 | 4.1800 | 4.4000 | 4.1800 | 4.3600 | 0.000% | 32 | 0 | +13.532% |