IAU281215C00116000
IAU Dec 15 2028 116.00 Call
optionOPRA
InactiveSep 1, 2026
6.49USD+28.008%(+1.42)1Vol74OI
IAU281215C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +28.008% | 1 | 74 | 0.000% |
| 2026-08-05 | 5.0900 | 5.1000 | 5.0700 | 5.0700 | +4.752% | 55 | 27 | +28.008% |
| 2026-08-04 | 4.8800 | 4.8800 | 4.8200 | 4.8400 | +12.558% | 76 | 80 | +34.091% |
| 2026-08-03 | 4.2900 | 4.3200 | 4.2600 | 4.3000 | -5.286% | 76 | 11 | +50.930% |
| 2026-07-30 | 4.5300 | 4.5400 | 4.5100 | 4.5400 | +2.022% | 16 | 16 | +42.952% |
| 2026-07-29 | 4.2700 | 4.5100 | 4.2700 | 4.4500 | 0.000% | 16 | 0 | +45.843% |