IAU281215C00115000
IAU Dec 15 2028 115.00 Call
optionOPRA
InactiveSep 28, 2026
5.33USD-28.933%(-2.17)3Vol84OI
IAU281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | -28.933% | 3 | 84 | 0.000% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 84 | -28.933% |
| 2026-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +38.889% | 10 | 84 | -28.933% |
| 2026-08-05 | 4.7000 | 5.4100 | 4.7000 | 5.4000 | +11.111% | 56 | 39 | -1.296% |
| 2026-08-04 | 4.9100 | 4.9100 | 4.8500 | 4.8600 | +1.674% | 76 | 89 | +9.671% |
| 2026-08-03 | 4.7700 | 4.8100 | 4.7500 | 4.7800 | +2.796% | 76 | 20 | +11.506% |
| 2026-07-30 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +0.216% | 16 | 27 | +14.624% |
| 2026-07-29 | 4.3900 | 4.6700 | 4.3900 | 4.6400 | -2.725% | 16 | 14 | +14.871% |
| 2026-06-25 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -21.157% | 1 | 14 | +11.740% |
| 2026-06-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -19.333% | 1 | 14 | -11.901% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 1 | 14 | -28.933% |
| 2026-06-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 7 | 17 | -31.226% |
| 2026-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.993% | 1 | 16 | -33.375% |
| 2026-06-02 | 8.2200 | 8.5100 | 8.2200 | 8.5100 | -0.234% | 7 | 9 | -37.368% |
| 2026-05-29 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | +2.033% | 2 | 9 | -37.515% |
| 2026-05-19 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -16.400% | 3 | 10 | -36.244% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.894% | 1 | 11 | -46.700% |
| 2026-04-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.911% | 1 | 11 | -54.638% |
| 2026-03-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.796% | 1 | 11 | -52.411% |
| 2026-03-27 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +3.900% | 2 | 10 | -48.701% |
| 2026-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -32.796% | 1 | 8 | -46.700% |
| 2026-03-09 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -10.253% | 5 | 8 | -64.180% |
| 2026-02-25 | 16.8000 | 16.8000 | 16.5800 | 16.5800 | 0.000% | 3 | 3 | -67.853% |