IAU281215C00114000
IAU Dec 15 2028 114.00 Call
optionOPRA
InactiveAug 5, 2026
5.59USD+10.913%(+0.55)110Vol110OI
IAU281215C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.5600 | 5.6100 | 5.4600 | 5.5900 | +10.913% | 110 | 14 | 0.000% |
| 2026-08-04 | 4.9800 | 5.0400 | 4.9600 | 5.0400 | +3.279% | 152 | 152 | +10.913% |
| 2026-08-03 | 4.9400 | 4.9600 | 4.8700 | 4.8800 | +2.521% | 152 | 4 | +14.549% |
| 2026-07-30 | 4.7400 | 4.7700 | 4.7400 | 4.7600 | +0.211% | 32 | 32 | +17.437% |
| 2026-07-29 | 4.5700 | 4.8400 | 4.5600 | 4.7500 | -45.402% | 32 | 2 | +17.684% |
| 2026-06-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 0 | -35.747% |