IAU281215C00113000
IAU Dec 15 2028 113.00 Call
optionOPRA
InactiveAug 5, 2026
5.62USD+8.704%(+0.45)55Vol76OI
IAU281215C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.6200 | 5.6300 | 5.6000 | 5.6200 | +8.704% | 55 | 26 | 0.000% |
| 2026-08-04 | 5.1800 | 5.2000 | 5.1700 | 5.1700 | +4.024% | 76 | 86 | +8.704% |
| 2026-08-03 | 4.9900 | 5.0100 | 4.9700 | 4.9700 | +1.016% | 76 | 10 | +13.078% |
| 2026-07-30 | 4.9400 | 4.9400 | 4.9100 | 4.9200 | +1.235% | 16 | 17 | +14.228% |
| 2026-07-29 | 4.6700 | 4.9700 | 4.6700 | 4.8600 | +35.000% | 16 | 2 | +15.638% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -58.237% | 1 | 2 | +56.111% |
| 2026-05-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -9.454% | 1 | 1 | -34.803% |
| 2026-05-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 1 | 0 | -40.966% |