IAU281215C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 585 | 0.000% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 584 | -8.621% |
| 2026-09-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 20 | 564 | -17.188% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 40 | 524 | -18.462% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 523 | -18.462% |
| 2026-09-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.498% | 4 | 523 | -25.352% |
| 2026-09-02 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -20.824% | 1 | 522 | -21.248% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.411% | 7 | 554 | -37.647% |
| 2026-08-24 | 8.6200 | 8.7500 | 8.2000 | 8.7100 | +17.703% | 42 | 563 | -39.150% |
| 2026-08-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.091% | 1 | 567 | -28.378% |
| 2026-08-10 | 7.3200 | 7.3600 | 6.9100 | 6.9100 | +2.370% | 30 | 567 | -23.300% |
| 2026-08-07 | 6.8000 | 7.1800 | 6.7500 | 6.7500 | +9.400% | 10 | 566 | -21.481% |
| 2026-08-06 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +9.011% | 1 | 565 | -14.100% |
| 2026-08-05 | 5.6200 | 5.7000 | 5.6200 | 5.6600 | +7.400% | 55 | 534 | -6.360% |
| 2026-08-04 | 5.3000 | 5.3000 | 5.1500 | 5.2700 | +4.563% | 82 | 551 | +0.569% |
| 2026-08-03 | 5.2400 | 5.4400 | 4.5300 | 5.0400 | -1.176% | 76 | 519 | +5.159% |
| 2026-07-30 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | +2.616% | 16 | 525 | +3.922% |
| 2026-07-29 | 4.7800 | 4.9700 | 4.7800 | 4.9700 | +3.112% | 16 | 514 | +6.640% |
| 2026-07-16 | 5.0400 | 5.0400 | 4.8200 | 4.8200 | -7.308% | 4 | 510 | +9.959% |
| 2026-07-15 | 5.1000 | 5.3000 | 5.0800 | 5.2000 | -6.306% | 18 | 510 | +1.923% |
| 2026-07-01 | 5.6500 | 5.7000 | 5.5000 | 5.5500 | -1.246% | 7 | 508 | -4.505% |
| 2026-06-29 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -3.103% | 11 | 497 | -5.694% |
| 2026-06-26 | 5.9100 | 5.9100 | 5.8000 | 5.8000 | +11.538% | 14 | 483 | -8.621% |
| 2026-06-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.563% | 2 | 485 | +1.923% |
| 2026-06-24 | 5.2500 | 5.2500 | 4.7200 | 5.1200 | -8.571% | 8 | 491 | +3.516% |
| 2026-06-23 | 5.6000 | 5.7000 | 5.5000 | 5.6000 | -20.228% | 30 | 475 | -5.357% |
| 2026-06-16 | 7.1000 | 7.2700 | 7.0200 | 7.0200 | -6.525% | 11 | 468 | -24.501% |
| 2026-06-15 | 7.2400 | 7.5100 | 7.2400 | 7.5100 | +12.932% | 7 | 465 | -29.427% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +14.458% | 1 | 464 | -20.301% |
| 2026-06-11 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -22.533% | 1 | 465 | -8.778% |
| 2026-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 1 | 469 | -29.333% |
| 2026-06-05 | 8.4000 | 8.4000 | 7.5000 | 7.5600 | -13.993% | 35 | 460 | -29.894% |
| 2026-06-04 | 8.6400 | 8.7900 | 8.3900 | 8.7900 | +2.807% | 6 | 456 | -39.704% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.5100 | 8.5500 | -0.581% | 412 | 496 | -38.012% |
| 2026-06-01 | 8.8800 | 9.0500 | 8.4000 | 8.6000 | -10.417% | 462 | 248 | -38.372% |
| 2026-05-29 | 9.2000 | 11.2000 | 8.4900 | 9.6000 | -9.859% | 253 | 3 | -44.792% |
| 2026-04-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -13.695% | 5 | 5 | -50.235% |
| 2026-04-10 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.724% | 2 | 5 | -57.050% |
| 2026-04-01 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | 0.000% | 3 | 3 | -57.361% |