IAU281215C00111000
IAU Dec 15 2028 111.00 Call
optionOPRA
InactiveAug 5, 2026
5.85USD+8.534%(+0.46)110Vol118OI
IAU281215C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.8100 | 5.9000 | 5.8100 | 5.8500 | +8.534% | 110 | 46 | 0.000% |
| 2026-08-04 | 5.3700 | 5.4100 | 5.3500 | 5.3900 | +3.257% | 151 | 158 | +8.534% |
| 2026-08-03 | 5.4300 | 5.5900 | 4.6900 | 5.2200 | +0.772% | 152 | 26 | +12.069% |
| 2026-07-30 | 5.1700 | 5.2300 | 5.1700 | 5.1800 | +0.583% | 32 | 44 | +12.934% |
| 2026-07-29 | 4.9800 | 5.2800 | 4.9400 | 5.1500 | 0.000% | 32 | 22 | +13.592% |
| 2026-07-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.850% | 5 | 17 | +13.592% |
| 2026-06-23 | 5.9900 | 6.1200 | 5.9900 | 6.1200 | -33.188% | 5 | 12 | -4.412% |
| 2026-06-04 | 9.0000 | 9.1600 | 9.0000 | 9.1600 | +0.659% | 5 | 8 | -36.135% |
| 2026-06-01 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -4.211% | 6 | 2 | -35.714% |
| 2026-05-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.281% | 1 | 1 | -38.421% |
| 2026-04-22 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 1 | 0 | -45.983% |