IAU281215C00110000
IAU Dec 15 2028 110.00 Call
optionOPRA
InactiveSep 28, 2026
6.60USD-13.725%(-1.05)1Vol190OI
IAU281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.725% | 1 | 189 | 0.000% |
| 2026-09-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.746% | 1 | 188 | -13.725% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.1000 | 7.1000 | -6.579% | 9 | 185 | -7.042% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 2 | 183 | -13.158% |
| 2026-09-10 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +7.884% | 5 | 178 | -15.385% |
| 2026-09-08 | 7.1800 | 7.2300 | 7.1800 | 7.2300 | -10.741% | 10 | 168 | -8.714% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +10.959% | 10 | 169 | -18.519% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 15 | 169 | -9.589% |
| 2026-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 7 | 162 | -17.500% |
| 2026-08-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.744% | 1 | 161 | -18.519% |
| 2026-08-10 | 7.5000 | 7.6600 | 7.5000 | 7.6600 | +27.454% | 7 | 160 | -13.838% |
| 2026-08-05 | 6.2800 | 6.2800 | 5.9900 | 6.0100 | +6.184% | 60 | 113 | +9.817% |
| 2026-08-04 | 5.5800 | 5.6600 | 5.5200 | 5.6600 | +15.275% | 77 | 160 | +16.608% |
| 2026-08-03 | 5.1800 | 5.6400 | 4.8700 | 4.9100 | -8.736% | 76 | 87 | +34.420% |
| 2026-07-30 | 5.3600 | 5.3900 | 5.3600 | 5.3800 | +1.894% | 16 | 101 | +22.677% |
| 2026-07-29 | 5.0900 | 5.4200 | 5.0900 | 5.2800 | -2.941% | 17 | 86 | +25.000% |
| 2026-07-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 1 | 85 | +21.324% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.859% | 17 | 80 | +20.000% |
| 2026-07-07 | 5.7500 | 6.1700 | 5.7500 | 6.1700 | +13.628% | 3 | 77 | +6.969% |
| 2026-07-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -9.500% | 1 | 76 | +21.547% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.163% | 1 | 75 | +10.000% |
| 2026-06-22 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.143% | 1 | 75 | -5.579% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.209% | 1 | 76 | -5.714% |
| 2026-06-15 | 7.5700 | 7.7100 | 7.5700 | 7.7100 | +3.075% | 3 | 73 | -14.397% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.4800 | 7.4800 | -12.000% | 4 | 69 | -11.765% |
| 2026-06-05 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -5.556% | 41 | 28 | -22.353% |
| 2026-06-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 28 | -26.667% |
| 2026-06-01 | 9.3300 | 9.4900 | 9.1500 | 9.1500 | -4.588% | 7 | 25 | -27.869% |
| 2026-05-29 | 9.9900 | 9.9900 | 9.5000 | 9.5900 | +2.021% | 16 | 21 | -31.178% |
| 2026-05-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 1 | 21 | -29.787% |
| 2026-05-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 21 | -32.653% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 22 | -34.000% |
| 2026-05-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.091% | 1 | 22 | -38.889% |
| 2026-05-04 | 10.7000 | 10.7000 | 9.9000 | 9.9000 | -3.883% | 2 | 22 | -33.333% |
| 2026-05-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 22 | -35.922% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.875% | 2 | 22 | -34.000% |
| 2026-04-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 1 | 22 | -48.438% |
| 2026-04-06 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | -1.961% | 5 | 22 | -47.200% |
| 2026-04-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.870% | 12 | 10 | -48.235% |
| 2026-03-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 10 | -42.609% |
| 2026-03-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3 | 10 | -40.000% |
| 2026-03-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -22.535% | 1 | 10 | -40.000% |
| 2026-03-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 9 | -53.521% |
| 2026-03-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.318% | 5 | 8 | -54.483% |
| 2026-03-12 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -9.148% | 1 | 8 | -58.724% |
| 2026-03-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.226% | 5 | 7 | -62.500% |
| 2026-03-06 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.011% | 2 | 2 | -61.290% |
| 2026-02-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 2 | 0 | -62.069% |