IAU281215C00109000
IAU Dec 15 2028 109.00 Call
optionOPRA
InactiveSep 14, 2026
7.25USD-1.495%(-0.11)5Vol107OI
IAU281215C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.495% | 5 | 102 | 0.000% |
| 2026-09-10 | 7.3200 | 7.3600 | 7.3200 | 7.3600 | 0.000% | 10 | 102 | -1.495% |
| 2026-09-08 | 7.3200 | 7.3600 | 7.3200 | 7.3600 | +19.481% | 10 | 102 | -1.495% |
| 2026-08-05 | 6.0100 | 6.1600 | 5.9900 | 6.1600 | +10.000% | 55 | 52 | +17.695% |
| 2026-08-04 | 5.7600 | 5.7900 | 5.6000 | 5.6000 | +5.461% | 96 | 79 | +29.464% |
| 2026-08-03 | 5.3300 | 5.3300 | 5.2900 | 5.3100 | -3.978% | 76 | 24 | +36.535% |
| 2026-07-30 | 5.4700 | 5.5400 | 5.4700 | 5.5300 | +0.545% | 16 | 28 | +31.103% |
| 2026-07-29 | 5.2600 | 5.6100 | 5.2400 | 5.5000 | -43.182% | 16 | 16 | +31.818% |
| 2026-05-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 16 | 0 | -25.103% |